P995S Price History - Historical Data for P995S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
P995S (P995S)
P995S (P995S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P995S	EU:P995S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	4.08%	0.255	0.25	0.26

High Price	Low Price	Open Price	Traded	Last Trade
0.265	0.245	0.255	10,000	17:05:06

P995S (P995S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.255	0.01	4.08%	0.245	0.265	10,000
27 Jun 2024	0.245	-0.01	-3.92%	0.235	0.265	0
26 Jun 2024	0.255	-0.02	-7.27%	0.255	0.295	0
25 Jun 2024	0.275	-0.03	-9.84%	0.255	0.295	0
24 Jun 2024	0.305	0.00	0.00%	0.305	0.315	0
21 Jun 2024	0.305	-0.03	-8.96%	0.285	0.315	0
20 Jun 2024	0.335	0.01	3.08%	0.315	0.345	0
19 Jun 2024	0.325	-0.08	-19.75%	0.315	0.405	0
18 Jun 2024	0.405	0.02	5.19%	0.385	0.425	0
17 Jun 2024	0.385	0.01	2.67%	0.385	0.405	0
14 Jun 2024	0.375	-0.05	-11.76%	0.375	0.455	1,500
13 Jun 2024	0.425	-0.05	-10.53%	0.415	0.475	0
12 Jun 2024	0.475	0.06	14.46%	0.415	0.475	0
11 Jun 2024	0.415	-0.03	-6.74%	0.395	0.445	0
10 Jun 2024	0.445	-0.01	-2.20%	0.425	0.455	0
07 Jun 2024	0.455	0.01	2.25%	0.425	0.465	0
06 Jun 2024	0.445	0.05	12.66%	0.415	0.445	0
05 Jun 2024	0.395	0.03	8.22%	0.375	0.405	0
04 Jun 2024	0.365	0.04	12.31%	0.325	0.375	0
03 Jun 2024	0.325	0.02	6.56%	0.325	0.345	0
31 May 2024	0.305	0.00	0.00%	0.295	0.315	0
30 May 2024	0.305	0.01	3.39%	0.285	0.305	0
29 May 2024	0.295	-0.04	-11.94%	0.295	0.335	0

Download more P995S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions