P991S Price History - Historical Data for P991S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P991S (P991S)
P991S (P991S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P991S	EU:P991S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-14.29%	0.015	0.01	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.015	0.015	0.015	0	08:12:21

P991S (P991S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0175	-0.0025	-12.50%	0.015	0.025	0
24 Jun 2024	0.02	-0.015	-42.86%	0.013	0.035	0
21 Jun 2024	0.035	0.02	133.33%	0.0145	0.035	0
20 Jun 2024	0.015	0.0015	11.11%	0.0125	0.025	0
19 Jun 2024	0.0135	0.0005	3.85%	0.0125	0.015	0
18 Jun 2024	0.013	0.0015	13.04%	0.0125	0.0145	0
17 Jun 2024	0.0115	-0.0005	-4.17%	0.0115	0.015	0
14 Jun 2024	0.012	-0.013	-52.00%	0.012	0.025	0
13 Jun 2024	0.025	0.00	0.00%	0.015	0.025	0
12 Jun 2024	0.025	0.00	0.00%	0.015	0.035	0
11 Jun 2024	0.025	-0.01	-28.57%	0.02	0.03	0
10 Jun 2024	0.035	0.01	40.00%	0.035	0.035	0
07 Jun 2024	0.025	-0.01	-28.57%	0.025	0.035	0
06 Jun 2024	0.035	0.00	0.00%	0.035	0.045	0
05 Jun 2024	0.035	0.00	0.00%	0.035	0.045	0
04 Jun 2024	0.035	0.01	40.00%	0.025	0.045	0
03 Jun 2024	0.025	0.00	0.00%	0.015	0.025	0
31 May 2024	0.025	0.005	25.00%	0.015	0.025	0
30 May 2024	0.02	0.00	0.00%	0.015	0.025	0
29 May 2024	0.02	-0.005	-20.00%	0.015	0.03	0
28 May 2024	0.025	-0.01	-28.57%	0.025	0.035	0
27 May 2024	0.035	0.015	75.00%	0.015	0.035	0

Download more P991S Historical Data

Strzelecki Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions