ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.40
-0.15%
Dow Jones
39,221.51
0.24%
Gold vs US Dollar
2,327.11
1.25%
Brent Oil
85.14
0.79%
Bitcoin
61,711.78
1.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. P982S (P982S)

  7. P982S (P982S) Historical

P982S P982S

2.145
-0.125 (-5.51%)
Last Updated: 15:39:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
P982S EU:P982S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.125 -5.51% 2.145 2.13 2.16
High Price Low Price Open Price Traded Last Trade
2.385 2.115 2.28 0 15:39:45

P982S (P982S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20242.27-0.12-4.82%2.172.525100
25 Jun 20242.3850.115.07%2.2052.4350
24 Jun 20242.270.146.32%2.152.3150
21 Jun 20242.1350.021.18%2.072.1750
20 Jun 20242.110.073.43%2.012.1450
19 Jun 20242.04-0.07-3.32%1.9952.095100
18 Jun 20242.11-0.08-3.65%2.0752.3050
17 Jun 20242.190.052.34%1.9952.2150
14 Jun 20242.14-0.28-11.39%2.1052.4750
13 Jun 20242.415-0.08-3.21%2.3952.5750
12 Jun 20242.495-0.04-1.58%2.4652.6350
11 Jun 20242.535-0.17-6.28%2.4552.740
10 Jun 20242.705-0.24-8.15%2.5752.9650
07 Jun 20242.945-0.01-0.34%2.8053.030
06 Jun 20242.9550.176.10%2.8353.0150
05 Jun 20242.7850.2811.18%2.5152.815750
04 Jun 20242.505-0.06-2.34%2.5052.6350
03 Jun 20242.5650.072.81%2.5252.660
31 May 20242.4950.000.00%2.472.5750
30 May 20242.4950.104.18%2.2852.505100
29 May 20242.395-0.29-10.80%2.3952.6650
28 May 20242.685-0.13-4.62%2.6552.910
27 May 20242.8150.051.81%2.762.8350
Download more P982S Historical Data

Your Recent History

EU
P982S
P982S
BOV
M2RV34Q
Marvell Technology
USOTC
TRKR
Tracker Corp of America (CE)
TSXV
TGI.H
True Grit Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved