![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
P981S | EU:P981S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -0.97% | 1.525 | 1.51 | 1.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.62 | 1.475 | 1.575 | 0 | 17:29:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.525 | -0.02 | -0.97% | 1.475 | 1.62 | 0 |
27 Jun 2024 | 1.54 | -0.26 | -14.44% | 1.54 | 1.935 | 0 |
26 Jun 2024 | 1.80 | -0.13 | -6.74% | 1.675 | 2.095 | 0 |
25 Jun 2024 | 1.93 | 0.15 | 8.43% | 1.685 | 1.975 | 0 |
24 Jun 2024 | 1.78 | 0.17 | 10.22% | 1.635 | 1.835 | 0 |
21 Jun 2024 | 1.615 | 0.05 | 3.19% | 1.53 | 1.665 | 0 |
20 Jun 2024 | 1.565 | 0.10 | 6.83% | 1.43 | 1.595 | 0 |
19 Jun 2024 | 1.465 | -0.08 | -5.18% | 1.415 | 1.535 | 0 |
18 Jun 2024 | 1.545 | -0.10 | -6.08% | 1.505 | 1.79 | 0 |
17 Jun 2024 | 1.645 | 0.06 | 3.79% | 1.415 | 1.69 | 0 |
14 Jun 2024 | 1.585 | -0.34 | -17.45% | 1.565 | 1.995 | 0 |
13 Jun 2024 | 1.92 | -0.09 | -4.48% | 1.885 | 2.095 | 0 |
12 Jun 2024 | 2.01 | -0.06 | -2.90% | 1.985 | 2.185 | 0 |
11 Jun 2024 | 2.07 | -0.19 | -8.41% | 1.965 | 2.31 | 0 |
10 Jun 2024 | 2.26 | -0.31 | -12.06% | 2.115 | 2.26 | 0 |
07 Jun 2024 | 2.57 | -0.01 | -0.39% | 2.385 | 2.68 | 0 |
06 Jun 2024 | 2.58 | 0.21 | 8.86% | 2.445 | 2.675 | 0 |
05 Jun 2024 | 2.37 | 0.33 | 16.18% | 2.045 | 2.425 | 0 |
04 Jun 2024 | 2.04 | -0.06 | -2.86% | 2.04 | 2.195 | 0 |
03 Jun 2024 | 2.10 | 0.09 | 4.48% | 2.035 | 2.225 | 0 |
31 May 2024 | 2.01 | 0.01 | 0.50% | 1.99 | 2.105 | 0 |
30 May 2024 | 2.00 | 0.12 | 6.10% | 1.75 | 2.01 | 0 |
29 May 2024 | 1.885 | -0.38 | -16.59% | 1.885 | 2.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions