We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P973S | EU:P973S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.90% | 2.40 | 2.37 | 2.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.455 | 2.33 | 2.345 | 0 | 17:24:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 2.40 | 0.09 | 3.90% | 2.33 | 2.455 | 0 |
| 11 Jun 2024 | 2.31 | -0.14 | -5.71% | 2.255 | 2.495 | 0 |
| 10 Jun 2024 | 2.45 | 0.19 | 8.41% | 2.315 | 2.45 | 0 |
| 07 Jun 2024 | 2.26 | 0.03 | 1.35% | 2.175 | 2.335 | 0 |
| 06 Jun 2024 | 2.23 | 0.25 | 12.34% | 2.015 | 2.23 | 0 |
| 05 Jun 2024 | 1.985 | 0.12 | 6.15% | 1.835 | 1.99 | 0 |
| 04 Jun 2024 | 1.87 | -0.13 | -6.27% | 1.85 | 2.005 | 0 |
| 03 Jun 2024 | 1.995 | 0.00 | 0.00% | 1.97 | 2.095 | 0 |
| 31 May 2024 | 1.995 | 0.07 | 3.64% | 1.90 | 2.01 | 0 |
| 30 May 2024 | 1.925 | 0.05 | 2.39% | 1.80 | 2.01 | 0 |
| 29 May 2024 | 1.88 | 0.06 | 3.30% | 1.82 | 1.98 | 0 |
| 28 May 2024 | 1.82 | 0.04 | 2.25% | 1.755 | 1.83 | 0 |
| 27 May 2024 | 1.78 | 0.09 | 5.01% | 1.675 | 1.785 | 0 |
| 24 May 2024 | 1.695 | -0.07 | -3.97% | 1.65 | 1.725 | 0 |
| 23 May 2024 | 1.765 | 0.06 | 3.52% | 1.655 | 1.785 | 0 |
| 22 May 2024 | 1.705 | -0.10 | -5.28% | 1.695 | 1.87 | 0 |
| 21 May 2024 | 1.80 | -0.09 | -4.76% | 1.755 | 1.90 | 0 |
| 20 May 2024 | 1.89 | 0.05 | 2.72% | 1.845 | 1.925 | 0 |
| 17 May 2024 | 1.84 | 0.02 | 0.82% | 1.715 | 1.865 | 0 |
| 16 May 2024 | 1.825 | 0.03 | 1.96% | 1.49 | 1.855 | 0 |
| 15 May 2024 | 1.79 | -0.23 | -11.17% | 1.765 | 2.085 | 0 |
| 14 May 2024 | 2.015 | 0.19 | 10.11% | 1.82 | 2.025 | 0 |
| 13 May 2024 | 1.83 | 0.02 | 1.10% | 1.80 | 2.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
