We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P959S | EU:P959S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.12 | -10.95% | 25.38 | 24.84 | 25.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.32 | 24.68 | 28.62 | 0 | 15:48:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.50 | -3.21 | -10.12% | 25.62 | 35.41 | 0 |
| 25 Jun 2024 | 31.71 | 3.03 | 10.56% | 27.14 | 32.85 | 0 |
| 24 Jun 2024 | 28.68 | 4.02 | 16.30% | 25.39 | 29.66 | 0 |
| 21 Jun 2024 | 24.66 | 0.47 | 1.94% | 23.30 | 25.96 | 0 |
| 20 Jun 2024 | 24.19 | 1.77 | 7.89% | 21.77 | 24.74 | 0 |
| 19 Jun 2024 | 22.42 | -1.24 | -5.24% | 21.25 | 23.49 | 0 |
| 18 Jun 2024 | 23.66 | -1.72 | -6.78% | 22.85 | 28.10 | 0 |
| 17 Jun 2024 | 25.38 | 1.15 | 4.75% | 20.83 | 26.07 | 0 |
| 14 Jun 2024 | 24.23 | -8.57 | -26.13% | 22.99 | 34.65 | 0 |
| 13 Jun 2024 | 32.80 | -2.14 | -6.12% | 32.06 | 37.24 | 0 |
| 12 Jun 2024 | 34.94 | -1.16 | -3.21% | 34.08 | 39.06 | 0 |
| 11 Jun 2024 | 36.10 | -6.23 | -14.72% | 33.39 | 43.15 | 0 |
| 10 Jun 2024 | 42.33 | -10.47 | -19.83% | 37.45 | 53.36 | 0 |
| 07 Jun 2024 | 52.80 | -0.14 | -0.26% | 46.89 | 56.21 | 0 |
| 06 Jun 2024 | 52.94 | 6.40 | 13.75% | 49.22 | 55.40 | 0 |
| 05 Jun 2024 | 46.54 | 8.26 | 21.58% | 38.36 | 47.76 | 0 |
| 04 Jun 2024 | 38.28 | -1.70 | -4.25% | 38.17 | 42.44 | 0 |
| 03 Jun 2024 | 39.98 | 2.45 | 6.53% | 38.35 | 43.01 | 0 |
| 31 May 2024 | 37.53 | -0.18 | -0.48% | 37.11 | 40.33 | 0 |
| 30 May 2024 | 37.71 | 2.45 | 6.95% | 31.24 | 37.85 | 0 |
| 29 May 2024 | 35.26 | -11.55 | -24.67% | 35.26 | 45.98 | 0 |
| 28 May 2024 | 46.81 | -5.38 | -10.31% | 45.46 | 56.33 | 0 |
| 27 May 2024 | 52.19 | 1.81 | 3.59% | 49.93 | 52.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
