ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,669.83
0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. P934S (P934S)

  7. P934S (P934S) Historical

P934S P934S

0.026
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
P934S EU:P934S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.026 0.03 1.36
High Price Low Price Open Price Traded Last Trade
0 01:00:00

P934S (P934S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.0260.000.00%0.0260.0260
27 Jun 20240.0260.000.00%0.0260.0260
26 Jun 20240.0260.000.00%0.0260.0260
25 Jun 20240.0260.000.00%0.0260.0260
24 Jun 20240.0260.000.00%0.0260.0260
21 Jun 20240.0260.000.00%0.0260.0260
20 Jun 20240.0260.000.00%0.0260.0260
19 Jun 20240.0260.000.00%0.0260.0260
18 Jun 20240.0260.000.00%0.0260.0260
17 Jun 20240.0260.000.00%0.0260.0260
14 Jun 20240.0260.000.00%0.0260.0260
13 Jun 20240.0260.000.00%0.0260.0260
12 Jun 20240.0260.000.00%0.0260.0260
11 Jun 20240.0260.000.00%0.0260.0260
10 Jun 20240.0260.000.00%0.0260.0260
07 Jun 20240.0260.000.00%0.0260.0260
06 Jun 20240.0260.000.00%0.0260.0260
05 Jun 20240.0260.000.00%0.0260.0260
04 Jun 20240.0260.000.00%0.0260.0260
03 Jun 20240.0260.000.00%0.0260.0260
31 May 20240.0260.000.00%0.0260.0260
30 May 20240.0260.000.00%0.0260.0260
29 May 20240.0260.000.00%0.0260.0260
Download more P934S Historical Data

Your Recent History

EU
P934S
P934S
BIT
I08961
Intesa Sanpaolo
EU
IWENS
ISHARES WENS INAV
ASX
XJOWOV
LSE
96MI
Sg Issuer 24
ASX
VHYBOR
AQSE
SLP.GB
Sylvania Platinum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved