We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P914S | EU:P914S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 3.58% | 6.37 | 6.30 | 6.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.56 | 6.31 | 6.54 | 0 | 12:19:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.15 | -0.97 | -13.62% | 5.82 | 6.88 | 0 |
| 17 May 2024 | 7.12 | 0.92 | 14.84% | 6.23 | 7.33 | 0 |
| 16 May 2024 | 6.20 | 0.07 | 1.14% | 5.94 | 6.24 | 0 |
| 15 May 2024 | 6.13 | -1.52 | -19.87% | 5.96 | 8.02 | 0 |
| 14 May 2024 | 7.65 | 0.43 | 5.96% | 6.77 | 7.65 | 0 |
| 13 May 2024 | 7.22 | 0.67 | 10.23% | 6.41 | 7.34 | 0 |
| 10 May 2024 | 6.55 | -0.50 | -7.09% | 6.53 | 7.42 | 1,330 |
| 09 May 2024 | 7.05 | 0.42 | 6.33% | 6.55 | 7.05 | 0 |
| 08 May 2024 | 6.63 | -0.74 | -10.04% | 6.18 | 6.92 | 0 |
| 07 May 2024 | 7.37 | 0.80 | 12.18% | 6.61 | 7.55 | 0 |
| 06 May 2024 | 6.57 | 0.21 | 3.30% | 6.18 | 6.77 | 0 |
| 03 May 2024 | 6.36 | 0.83 | 15.01% | 5.64 | 6.75 | 0 |
| 02 May 2024 | 5.53 | 0.63 | 12.74% | 3.74 | 5.63 | 0 |
| 30 Apr 2024 | 4.905 | -0.82 | -14.25% | 4.865 | 5.78 | 0 |
| 29 Apr 2024 | 5.72 | 1.68 | 41.58% | 4.24 | 5.75 | 0 |
| 26 Apr 2024 | 4.04 | 0.59 | 17.10% | 3.70 | 4.45 | 0 |
| 25 Apr 2024 | 3.45 | -0.12 | -3.36% | 3.21 | 4.06 | 0 |
| 24 Apr 2024 | 3.57 | -0.24 | -6.30% | 3.55 | 4.04 | 0 |
| 23 Apr 2024 | 3.81 | 0.58 | 17.96% | 3.27 | 4.01 | 0 |
| 22 Apr 2024 | 3.23 | -0.44 | -11.99% | 2.84 | 3.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
