P841S Price History - Historical Data for P841S

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
P841S (P841S)
P841S (P841S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P841S	EU:P841S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.85	1.85	2.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

P841S (P841S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	1.85	0.00	0.00%	1.85	1.85	0
06 Jun 2024	1.85	0.00	0.00%	1.85	1.85	0
05 Jun 2024	1.85	0.00	0.00%	1.85	1.85	0
04 Jun 2024	1.85	0.00	0.00%	1.85	1.85	0
03 Jun 2024	1.85	0.00	0.00%	1.85	1.85	0
31 May 2024	1.85	0.00	0.00%	1.85	1.85	0
30 May 2024	1.85	0.00	0.00%	1.85	1.85	0
29 May 2024	1.85	0.00	0.00%	1.85	1.85	0
28 May 2024	1.85	0.00	0.00%	1.85	1.85	0
27 May 2024	1.85	0.00	0.00%	1.85	1.85	0
24 May 2024	1.85	0.00	0.00%	1.85	1.85	0
23 May 2024	1.85	0.00	0.00%	1.85	1.85	0
22 May 2024	1.85	0.00	0.00%	1.85	1.85	0
21 May 2024	1.85	0.00	0.00%	1.85	1.85	0
20 May 2024	1.85	0.00	0.00%	1.85	1.85	0
17 May 2024	1.85	0.00	0.00%	1.85	1.85	0
16 May 2024	1.85	0.00	0.00%	1.85	1.85	0
15 May 2024	1.85	0.00	0.00%	1.85	1.85	0
14 May 2024	1.85	0.00	0.00%	1.85	1.85	0
13 May 2024	1.85	0.00	0.00%	1.85	1.85	0
10 May 2024	1.85	0.00	0.00%	1.85	1.85	0
09 May 2024	1.85	0.00	0.00%	1.85	1.85	0
08 May 2024	1.85	0.00	0.00%	1.85	1.85	0

Download more P841S Historical Data

NLBNPIT20EH8 20240620 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions