We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P839S | EU:P839S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.51% | 1.305 | 1.30 | 1.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.425 | 1.275 | 1.385 | 0 | 17:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.305 | -0.02 | -1.51% | 1.275 | 1.425 | 0 |
| 27 Jun 2024 | 1.325 | 0.11 | 9.05% | 1.245 | 1.355 | 0 |
| 26 Jun 2024 | 1.215 | -0.09 | -6.90% | 1.205 | 1.315 | 3,000 |
| 25 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.265 | 1.325 | 0 |
| 24 Jun 2024 | 1.305 | -0.01 | -0.76% | 1.225 | 1.325 | 0 |
| 21 Jun 2024 | 1.315 | 0.02 | 1.54% | 1.275 | 1.355 | 0 |
| 20 Jun 2024 | 1.295 | 0.02 | 1.57% | 1.235 | 1.325 | 0 |
| 19 Jun 2024 | 1.275 | 0.02 | 1.59% | 1.235 | 1.315 | 0 |
| 18 Jun 2024 | 1.255 | 0.17 | 15.67% | 1.115 | 1.255 | 6,000 |
| 17 Jun 2024 | 1.085 | 0.06 | 5.85% | 0.975 | 1.105 | 0 |
| 14 Jun 2024 | 1.025 | 0.02 | 1.99% | 0.985 | 1.095 | 0 |
| 13 Jun 2024 | 1.005 | 0.03 | 3.08% | 0.945 | 1.045 | 0 |
| 12 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.955 | 1.075 | 0 |
| 11 Jun 2024 | 0.975 | 0.10 | 11.43% | 0.895 | 0.975 | 300 |
| 10 Jun 2024 | 0.875 | 0.13 | 17.45% | 0.735 | 0.875 | 1,600 |
| 07 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.725 | 0.805 | 3,000 |
| 06 Jun 2024 | 0.745 | 0.18 | 31.86% | 0.625 | 0.745 | 0 |
| 05 Jun 2024 | 0.565 | 0.02 | 3.67% | 0.515 | 0.595 | 0 |
| 04 Jun 2024 | 0.545 | -0.08 | -12.80% | 0.475 | 0.565 | 5,470 |
| 03 Jun 2024 | 0.625 | -0.26 | -29.38% | 0.625 | 0.905 | 0 |
| 31 May 2024 | 0.885 | -0.13 | -12.81% | 0.885 | 1.005 | 0 |
| 30 May 2024 | 1.015 | -0.09 | -8.14% | 1.005 | 1.095 | 0 |
| 29 May 2024 | 1.105 | -0.01 | -0.90% | 1.105 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
