ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,418.165
0.18%
Brent Oil
83.645
-0.14%
Bitcoin
66,247.67
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. P825S (P825S)

  7. P825S (P825S) Historical

P825S P825S

0.195
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
P825S EU:P825S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.195 0.19 0.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

P825S (P825S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.1950.000.00%0.1950.1950
16 May 20240.1950.000.00%0.1950.1950
15 May 20240.1950.000.00%0.1950.1950
14 May 20240.1950.000.00%0.1950.1950
13 May 20240.1950.000.00%0.1950.1950
10 May 20240.1950.000.00%0.1950.1950
09 May 20240.1950.000.00%0.1950.1950
08 May 20240.1950.000.00%0.1950.1950
07 May 20240.1950.000.00%0.1950.1950
06 May 20240.1950.000.00%0.1950.1950
03 May 20240.1950.000.00%0.1950.1950
02 May 20240.1950.000.00%0.1950.1950
30 Apr 20240.1950.000.00%0.1950.1950
29 Apr 20240.1950.000.00%0.1950.1950
26 Apr 20240.1950.000.00%0.1950.1950
25 Apr 20240.1950.000.00%0.1950.1950
24 Apr 20240.1950.000.00%0.1950.1950
23 Apr 20240.1950.000.00%0.1950.1950
22 Apr 20240.1950.000.00%0.1950.1950
19 Apr 20240.1950.000.00%0.1950.1950
Download more P825S Historical Data

Your Recent History

EU
P825S
P825S
NASDAQ
IONS
Ionis Pharmaceuticals
BIT
OTFBND
Otf
NASDAQ
QRMI
Global X NASDAQ 100 Risk...
UPBT
FCT2BTC
FirmaChain Token
TSXV
BG
Barisan Gold Corporation
ASX
IREKOQ
MRTX
BOMBBTC
BOMB
COIN
SWGETH
Swirge
LSE
RSTR
COIN
BFFNEUR
EU
EDFBF
Electricite de France 14...
ASX
NNUK
Equity Trustees
LSE
0A3N
Crowdstrike
USOTC
APYRF
Allied Properties REIT (PK)
LSE
API
Abrdn Property Income
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved