We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P812S | EU:P812S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 4.28% | 9.98 | 9.74 | 13.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 9.63 | 9.81 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.98 | 0.41 | 4.28% | 9.63 | 10.25 | 0 |
| 27 Jun 2024 | 9.57 | -0.09 | -0.93% | 9.55 | 9.98 | 0 |
| 26 Jun 2024 | 9.66 | -0.17 | -1.73% | 9.59 | 10.72 | 0 |
| 25 Jun 2024 | 9.83 | 0.63 | 6.85% | 8.28 | 9.83 | 0 |
| 24 Jun 2024 | 9.20 | -1.26 | -12.05% | 8.83 | 10.23 | 0 |
| 21 Jun 2024 | 10.46 | -1.81 | -14.75% | 10.00 | 11.28 | 0 |
| 20 Jun 2024 | 12.27 | 0.04 | 0.33% | 11.91 | 12.67 | 0 |
| 19 Jun 2024 | 12.23 | 0.84 | 7.37% | 12.07 | 12.52 | 200 |
| 18 Jun 2024 | 11.39 | 0.46 | 4.21% | 10.90 | 11.39 | 0 |
| 17 Jun 2024 | 10.93 | 0.13 | 1.20% | 10.68 | 11.32 | 0 |
| 14 Jun 2024 | 10.80 | 0.45 | 4.35% | 10.42 | 11.22 | 0 |
| 13 Jun 2024 | 10.35 | 0.56 | 5.72% | 9.94 | 10.45 | 0 |
| 12 Jun 2024 | 9.79 | 0.86 | 9.63% | 9.00 | 9.91 | 0 |
| 11 Jun 2024 | 8.93 | -0.38 | -4.08% | 8.93 | 9.31 | 0 |
| 10 Jun 2024 | 9.31 | 0.53 | 6.04% | 8.64 | 9.48 | 0 |
| 07 Jun 2024 | 8.78 | -0.14 | -1.57% | 8.65 | 9.14 | 0 |
| 06 Jun 2024 | 8.92 | 0.12 | 1.36% | 8.80 | 9.69 | 0 |
| 05 Jun 2024 | 8.80 | 0.91 | 11.53% | 8.22 | 8.81 | 0 |
| 04 Jun 2024 | 7.89 | 0.12 | 1.54% | 7.74 | 8.14 | 0 |
| 03 Jun 2024 | 7.77 | 0.67 | 9.44% | 7.54 | 7.87 | 0 |
| 31 May 2024 | 7.10 | -0.73 | -9.32% | 7.05 | 7.73 | 0 |
| 30 May 2024 | 7.83 | 0.00 | 0.00% | 7.70 | 8.14 | 0 |
| 29 May 2024 | 7.83 | 0.31 | 4.12% | 7.44 | 8.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
