We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| P811S | EU:P811S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.31% | 5.40 | 5.43 | 5.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.52 | 5.17 | 5.46 | 0 | 17:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.33 | 0.13 | 2.50% | 5.11 | 5.45 | 0 |
| 17 May 2024 | 5.20 | -0.34 | -6.14% | 5.14 | 5.42 | 0 |
| 16 May 2024 | 5.54 | 0.19 | 3.55% | 5.41 | 5.58 | 0 |
| 15 May 2024 | 5.35 | 0.55 | 11.34% | 4.825 | 5.36 | 0 |
| 14 May 2024 | 4.805 | 0.06 | 1.26% | 4.525 | 4.865 | 0 |
| 13 May 2024 | 4.745 | 0.05 | 1.06% | 4.555 | 4.825 | 0 |
| 10 May 2024 | 4.695 | 0.06 | 1.29% | 4.575 | 4.935 | 0 |
| 09 May 2024 | 4.635 | -0.12 | -2.52% | 4.495 | 4.885 | 0 |
| 08 May 2024 | 4.755 | -0.11 | -2.26% | 4.695 | 4.945 | 0 |
| 07 May 2024 | 4.865 | -0.23 | -4.42% | 4.695 | 5.07 | 0 |
| 06 May 2024 | 5.09 | 0.59 | 12.99% | 4.585 | 5.09 | 0 |
| 03 May 2024 | 4.505 | 0.47 | 11.65% | 4.185 | 4.585 | 0 |
| 02 May 2024 | 4.035 | -0.41 | -9.22% | 3.835 | 4.095 | 0 |
| 30 Apr 2024 | 4.445 | 0.08 | 1.83% | 4.375 | 4.635 | 0 |
| 29 Apr 2024 | 4.365 | 0.02 | 0.46% | 4.145 | 4.67 | 0 |
| 26 Apr 2024 | 4.345 | 0.85 | 24.32% | 3.825 | 4.465 | 0 |
| 25 Apr 2024 | 3.495 | -0.13 | -3.59% | 3.025 | 3.645 | 0 |
| 24 Apr 2024 | 3.625 | -0.05 | -1.36% | 3.575 | 3.995 | 0 |
| 23 Apr 2024 | 3.675 | 0.60 | 19.51% | 3.265 | 3.705 | 0 |
| 22 Apr 2024 | 3.075 | -0.57 | -15.64% | 2.915 | 3.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
