We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P798S | EU:P798S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.53 | 7.55 | 7.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.63 | 7.04 | 7.49 | 0 | 15:24:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 7.52 | -0.03 | -0.40% | 7.01 | 8.34 | 0 |
| 10 May 2024 | 7.55 | 0.15 | 2.03% | 7.41 | 7.88 | 0 |
| 09 May 2024 | 7.40 | -0.19 | -2.50% | 7.04 | 7.49 | 0 |
| 08 May 2024 | 7.59 | -0.06 | -0.78% | 6.89 | 7.62 | 0 |
| 07 May 2024 | 7.65 | 0.35 | 4.79% | 7.57 | 8.03 | 0 |
| 06 May 2024 | 7.30 | 0.37 | 5.34% | 6.83 | 7.32 | 0 |
| 03 May 2024 | 6.93 | 1.03 | 17.46% | 6.02 | 6.99 | 0 |
| 02 May 2024 | 5.90 | -0.36 | -5.75% | 5.80 | 6.25 | 0 |
| 30 Apr 2024 | 6.26 | -0.44 | -6.57% | 6.23 | 7.03 | 0 |
| 29 Apr 2024 | 6.70 | -1.42 | -17.49% | 6.68 | 8.11 | 0 |
| 26 Apr 2024 | 8.12 | 1.80 | 28.48% | 7.61 | 10.20 | 0 |
| 25 Apr 2024 | 6.32 | -2.17 | -25.56% | 5.92 | 7.69 | 0 |
| 24 Apr 2024 | 8.49 | 0.37 | 4.56% | 8.46 | 9.08 | 0 |
| 23 Apr 2024 | 8.12 | 0.58 | 7.69% | 7.57 | 8.36 | 0 |
| 22 Apr 2024 | 7.54 | -0.72 | -8.72% | 7.16 | 8.44 | 0 |
| 19 Apr 2024 | 8.26 | -1.60 | -16.23% | 7.82 | 8.86 | 0 |
| 18 Apr 2024 | 9.86 | -0.55 | -5.28% | 9.44 | 10.66 | 0 |
| 17 Apr 2024 | 10.41 | -0.61 | -5.54% | 10.33 | 11.32 | 0 |
| 16 Apr 2024 | 11.02 | -1.11 | -9.15% | 10.38 | 11.21 | 3 |
| 15 Apr 2024 | 12.13 | -0.36 | -2.88% | 11.96 | 12.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
