We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P796S | EU:P796S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -5.46% | 1.385 | 1.38 | 1.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.485 | 1.375 | 1.475 | 0 | 17:25:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.385 | -0.08 | -5.46% | 1.375 | 1.485 | 0 |
| 09 May 2024 | 1.465 | -0.06 | -3.93% | 1.415 | 1.515 | 0 |
| 08 May 2024 | 1.525 | -0.03 | -1.93% | 1.485 | 1.595 | 0 |
| 07 May 2024 | 1.555 | 0.15 | 10.68% | 1.415 | 1.575 | 0 |
| 06 May 2024 | 1.405 | 0.07 | 5.24% | 1.365 | 1.445 | 0 |
| 03 May 2024 | 1.335 | 0.01 | 0.75% | 1.245 | 1.505 | 0 |
| 02 May 2024 | 1.325 | -0.03 | -2.21% | 1.285 | 1.385 | 0 |
| 30 Apr 2024 | 1.355 | -0.08 | -5.57% | 1.345 | 1.475 | 0 |
| 29 Apr 2024 | 1.435 | -0.28 | -16.33% | 1.435 | 1.74 | 0 |
| 26 Apr 2024 | 1.715 | 0.71 | 70.65% | 1.605 | 1.905 | 0 |
| 25 Apr 2024 | 1.005 | -0.08 | -7.37% | 0.835 | 1.005 | 21,132 |
| 24 Apr 2024 | 1.085 | -0.01 | -0.91% | 1.065 | 1.125 | 0 |
| 23 Apr 2024 | 1.095 | 0.11 | 11.17% | 1.015 | 1.105 | 0 |
| 22 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.955 | 1.055 | 0 |
| 19 Apr 2024 | 0.985 | -0.06 | -5.74% | 0.95 | 1.045 | 0 |
| 18 Apr 2024 | 1.045 | 0.02 | 1.95% | 0.995 | 1.055 | 0 |
| 17 Apr 2024 | 1.025 | 0.03 | 3.02% | 0.965 | 1.085 | 0 |
| 16 Apr 2024 | 0.995 | -0.16 | -13.85% | 0.965 | 1.025 | 0 |
| 15 Apr 2024 | 1.155 | -0.01 | -0.86% | 1.105 | 1.205 | 0 |
| 12 Apr 2024 | 1.165 | 0.06 | 5.43% | 1.095 | 1.205 | 0 |
| 11 Apr 2024 | 1.105 | 0.11 | 11.06% | 1.005 | 1.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
