ADVFN

Data Download:

Name	Symbol	Market	Type
P788S	EU:P788S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	6.74%	1.90	1.87	1.89

High Price	Low Price	Open Price	Traded	Last Trade
1.98	1.86	1.98	0	11:36:54

P788S (P788S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	1.78	-0.13	-6.81%	1.73	2.04	0
25 Jun 2024	1.91	-0.44	-18.55%	1.69	1.95	0
24 Jun 2024	2.345	0.21	9.84%	2.11	2.40	0
21 Jun 2024	2.135	-0.01	-0.47%	2.10	2.23	0
20 Jun 2024	2.145	0.14	6.98%	1.98	2.19	0
19 Jun 2024	2.005	-0.16	-7.39%	1.985	2.21	0
18 Jun 2024	2.165	0.17	8.52%	2.06	2.265	0
17 Jun 2024	1.995	0.23	12.71%	1.75	2.02	0
14 Jun 2024	1.77	-0.40	-18.24%	1.72	2.145	0
13 Jun 2024	2.165	-0.34	-13.40%	2.13	2.525	12,000
12 Jun 2024	2.50	0.00	0.20%	2.46	2.56	0
11 Jun 2024	2.495	-0.02	-0.80%	2.37	2.70	0
10 Jun 2024	2.515	-0.08	-3.08%	2.305	2.54	0
07 Jun 2024	2.595	-0.18	-6.32%	2.56	2.80	0
06 Jun 2024	2.77	-0.09	-3.15%	2.77	3.025	0
05 Jun 2024	2.86	0.03	1.06%	2.79	2.925	0
04 Jun 2024	2.83	-0.32	-10.16%	2.83	3.135	0
03 Jun 2024	3.15	0.12	3.96%	3.12	3.28	0
31 May 2024	3.03	0.01	0.33%	2.96	3.15	0
30 May 2024	3.02	0.11	3.78%	2.89	3.06	0
29 May 2024	2.91	-0.09	-3.00%	2.76	3.05	0
28 May 2024	3.00	-0.23	-7.12%	2.89	3.285	0
27 May 2024	3.23	0.14	4.53%	3.08	3.23	0