We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P786S | EU:P786S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.63% | 11.44 | 11.42 | 11.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.73 | 11.42 | 11.50 | 0 | 09:30:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 11.63 | -0.55 | -4.52% | 11.57 | 12.30 | 0 |
| 26 Sep 2024 | 12.18 | -0.11 | -0.90% | 12.08 | 12.85 | 0 |
| 25 Sep 2024 | 12.29 | 1.05 | 9.34% | 11.50 | 12.39 | 0 |
| 24 Sep 2024 | 11.24 | 0.43 | 3.98% | 10.75 | 11.24 | 0 |
| 23 Sep 2024 | 10.81 | -0.11 | -1.01% | 10.71 | 11.01 | 0 |
| 20 Sep 2024 | 10.92 | -0.54 | -4.71% | 10.81 | 11.31 | 0 |
| 19 Sep 2024 | 11.46 | 0.82 | 7.71% | 10.88 | 11.51 | 0 |
| 18 Sep 2024 | 10.64 | -0.45 | -4.06% | 10.63 | 10.92 | 0 |
| 17 Sep 2024 | 11.09 | 0.06 | 0.54% | 10.97 | 11.32 | 0 |
| 16 Sep 2024 | 11.03 | -0.47 | -4.09% | 10.74 | 11.48 | 0 |
| 13 Sep 2024 | 11.50 | 0.08 | 0.70% | 11.35 | 11.60 | 0 |
| 12 Sep 2024 | 11.42 | 1.63 | 16.65% | 11.12 | 11.71 | 0 |
| 11 Sep 2024 | 9.79 | 0.46 | 4.93% | 9.32 | 10.23 | 0 |
| 10 Sep 2024 | 9.33 | 0.36 | 4.01% | 9.12 | 9.63 | 0 |
| 09 Sep 2024 | 8.97 | 0.51 | 6.03% | 8.65 | 9.22 | 0 |
| 06 Sep 2024 | 8.46 | -0.79 | -8.54% | 8.46 | 9.59 | 0 |
| 05 Sep 2024 | 9.25 | -0.24 | -2.53% | 8.80 | 9.71 | 0 |
| 04 Sep 2024 | 9.49 | -0.64 | -6.32% | 8.76 | 9.81 | 0 |
| 03 Sep 2024 | 10.13 | -1.43 | -12.37% | 9.88 | 11.64 | 0 |
| 02 Sep 2024 | 11.56 | 0.20 | 1.76% | 11.49 | 11.69 | 0 |
| 30 Aug 2024 | 11.36 | -0.58 | -4.86% | 11.31 | 11.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
