We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P782S | EU:P782S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.78% | 7.34 | 7.32 | 7.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.34 | 7.16 | 7.16 | 0 | 08:45:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.55 | 0.04 | 0.53% | 7.00 | 7.55 | 0 |
| 24 Jun 2024 | 7.51 | 0.09 | 1.21% | 7.34 | 7.95 | 0 |
| 21 Jun 2024 | 7.42 | 0.47 | 6.76% | 6.98 | 7.46 | 0 |
| 20 Jun 2024 | 6.95 | 0.54 | 8.42% | 6.50 | 7.13 | 0 |
| 19 Jun 2024 | 6.41 | 0.12 | 1.91% | 6.39 | 6.59 | 0 |
| 18 Jun 2024 | 6.29 | -0.02 | -0.32% | 6.28 | 6.79 | 0 |
| 17 Jun 2024 | 6.31 | -0.25 | -3.81% | 6.31 | 6.71 | 0 |
| 14 Jun 2024 | 6.56 | -0.28 | -4.09% | 6.51 | 6.85 | 0 |
| 13 Jun 2024 | 6.84 | -0.66 | -8.80% | 6.74 | 7.37 | 0 |
| 12 Jun 2024 | 7.50 | 0.35 | 4.90% | 7.24 | 7.57 | 0 |
| 11 Jun 2024 | 7.15 | -0.08 | -1.11% | 7.08 | 7.47 | 0 |
| 10 Jun 2024 | 7.23 | 0.15 | 2.12% | 6.68 | 7.33 | 0 |
| 07 Jun 2024 | 7.08 | 0.39 | 5.83% | 6.69 | 7.11 | 0 |
| 06 Jun 2024 | 6.69 | 0.55 | 8.96% | 6.19 | 6.69 | 0 |
| 05 Jun 2024 | 6.14 | 0.46 | 8.10% | 5.81 | 6.17 | 0 |
| 04 Jun 2024 | 5.68 | 0.13 | 2.34% | 5.44 | 5.74 | 0 |
| 03 Jun 2024 | 5.55 | 0.49 | 9.68% | 5.31 | 5.73 | 0 |
| 31 May 2024 | 5.06 | -1.08 | -17.59% | 4.955 | 5.96 | 0 |
| 30 May 2024 | 6.14 | -0.58 | -8.63% | 6.00 | 6.43 | 0 |
| 29 May 2024 | 6.72 | 0.47 | 7.52% | 6.19 | 6.78 | 0 |
| 28 May 2024 | 6.25 | -0.04 | -0.64% | 6.04 | 6.40 | 0 |
| 27 May 2024 | 6.29 | -0.19 | -2.93% | 6.13 | 6.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
