P769S Price History - Historical Data for P769S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
P769S (P769S)
P769S (P769S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P769S	EU:P769S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.11	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

P769S (P769S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.13	0.00	0.00%	0.13	0.13	0
16 May 2024	0.13	0.00	0.00%	0.13	0.13	0
15 May 2024	0.13	0.00	0.00%	0.13	0.13	0
14 May 2024	0.13	0.00	0.00%	0.13	0.13	0
13 May 2024	0.13	0.00	0.00%	0.13	0.13	0
10 May 2024	0.13	0.00	0.00%	0.13	0.13	0
09 May 2024	0.13	0.00	0.00%	0.13	0.13	0
08 May 2024	0.13	0.00	0.00%	0.13	0.13	0
07 May 2024	0.13	0.00	0.00%	0.13	0.13	0
06 May 2024	0.13	0.00	0.00%	0.13	0.13	0
03 May 2024	0.13	0.00	0.00%	0.13	0.13	0
02 May 2024	0.13	0.00	0.00%	0.13	0.13	0
30 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
29 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
26 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
25 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
24 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
23 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
22 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
19 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0

Download more P769S Historical Data

Horizon Acquisition

iShares US High Divided ...

PAR AL BAHIA PN

Bahamas Petroleum

Tap Resources (PK)

ProShares Short MidCap400

Cava Resources Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions