We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P768S | EU:P768S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.22% | 4.975 | 4.93 | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.23 | 4.935 | 4.985 | 0 | 17:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.975 | 0.06 | 1.22% | 4.935 | 5.23 | 0 |
| 09 May 2024 | 4.915 | 0.08 | 1.65% | 4.725 | 4.935 | 0 |
| 08 May 2024 | 4.835 | 0.31 | 6.85% | 4.545 | 5.02 | 0 |
| 07 May 2024 | 4.525 | 0.14 | 3.19% | 4.355 | 4.535 | 0 |
| 06 May 2024 | 4.385 | -0.02 | -0.34% | 4.335 | 4.485 | 0 |
| 03 May 2024 | 4.40 | 0.40 | 10.00% | 4.04 | 4.40 | 0 |
| 02 May 2024 | 4.00 | -0.17 | -4.08% | 3.825 | 4.11 | 0 |
| 30 Apr 2024 | 4.17 | -0.05 | -1.18% | 4.045 | 4.275 | 0 |
| 29 Apr 2024 | 4.22 | -0.37 | -7.96% | 4.175 | 4.645 | 0 |
| 26 Apr 2024 | 4.585 | 0.08 | 1.78% | 4.115 | 4.725 | 0 |
| 25 Apr 2024 | 4.505 | -0.26 | -5.46% | 4.175 | 4.785 | 0 |
| 24 Apr 2024 | 4.765 | 0.19 | 4.15% | 4.605 | 4.965 | 0 |
| 23 Apr 2024 | 4.575 | 0.25 | 5.78% | 4.235 | 4.675 | 0 |
| 22 Apr 2024 | 4.325 | -0.08 | -1.82% | 4.175 | 4.575 | 0 |
| 19 Apr 2024 | 4.405 | -0.11 | -2.44% | 4.185 | 4.535 | 0 |
| 18 Apr 2024 | 4.515 | 0.05 | 1.12% | 4.365 | 4.635 | 0 |
| 17 Apr 2024 | 4.465 | 0.14 | 3.24% | 4.21 | 4.625 | 0 |
| 16 Apr 2024 | 4.325 | -0.25 | -5.36% | 4.185 | 4.505 | 0 |
| 15 Apr 2024 | 4.57 | 0.15 | 3.39% | 4.46 | 4.865 | 0 |
| 12 Apr 2024 | 4.42 | 0.10 | 2.31% | 4.315 | 4.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
