P756S Price History - Historical Data for P756S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
P756S (P756S)
P756S (P756S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P756S	EU:P756S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.06%	0.955	0.95	0.96

High Price	Low Price	Open Price	Traded	Last Trade
0.955	0.915	0.945	0	17:27:18

P756S (P756S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.955	0.01	1.06%	0.915	0.955	0
27 Jun 2024	0.945	0.02	2.16%	0.915	0.945	0
26 Jun 2024	0.925	0.04	4.52%	0.885	0.925	0
25 Jun 2024	0.885	-0.02	-2.21%	0.875	0.895	0
24 Jun 2024	0.905	0.05	5.85%	0.865	0.905	0
21 Jun 2024	0.855	0.02	2.40%	0.805	0.855	0
20 Jun 2024	0.835	0.02	2.45%	0.815	0.845	0
19 Jun 2024	0.815	0.01	1.24%	0.785	0.825	0
18 Jun 2024	0.805	0.02	2.55%	0.795	0.825	0
17 Jun 2024	0.785	0.05	6.80%	0.725	0.785	0
14 Jun 2024	0.735	-0.03	-3.92%	0.705	0.815	0
13 Jun 2024	0.765	-0.01	-1.29%	0.765	0.835	0
12 Jun 2024	0.775	0.01	1.31%	0.765	0.795	0
11 Jun 2024	0.765	0.01	1.32%	0.745	0.795	0
10 Jun 2024	0.755	-0.03	-3.82%	0.745	0.755	0
07 Jun 2024	0.785	-0.03	-3.68%	0.775	0.825	0
06 Jun 2024	0.815	0.00	0.00%	0.815	0.835	0
05 Jun 2024	0.815	0.07	9.40%	0.795	0.825	0
04 Jun 2024	0.745	-0.08	-9.70%	0.735	0.835	0
03 Jun 2024	0.825	-0.03	-3.51%	0.815	0.875	0
31 May 2024	0.855	0.03	3.64%	0.825	0.865	0
30 May 2024	0.825	-0.03	-3.51%	0.78	0.825	390
29 May 2024	0.855	-0.01	-1.16%	0.845	0.865	0

Download more P756S Historical Data

Condor Gold (PK)

Invesco USD Corporate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions