We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P747S | EU:P747S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 5.21% | 1.01 | 1.01 | 1.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 0.96 | 0.98 | 0 | 17:19:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.01 | 0.05 | 5.21% | 0.96 | 1.04 | 0 |
| 27 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.97 | 0 |
| 26 Jun 2024 | 0.96 | -0.04 | -4.00% | 0.95 | 0.98 | 0 |
| 25 Jun 2024 | 1.00 | 0.15 | 17.65% | 0.97 | 1.00 | 0 |
| 24 Jun 2024 | 0.85 | 0.10 | 13.33% | 0.81 | 0.85 | 0 |
| 21 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.71 | 0.75 | 0 |
| 20 Jun 2024 | 0.74 | -0.04 | -5.13% | 0.71 | 0.77 | 0 |
| 19 Jun 2024 | 0.78 | 0.08 | 11.43% | 0.77 | 0.79 | 0 |
| 18 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.69 | 0.71 | 0 |
| 17 Jun 2024 | 0.71 | -0.07 | -8.97% | 0.63 | 0.71 | 0 |
| 14 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.76 | 0.79 | 0 |
| 13 Jun 2024 | 0.78 | -0.17 | -17.89% | 0.78 | 0.81 | 0 |
| 12 Jun 2024 | 0.95 | 0.01 | 1.06% | 0.90 | 0.95 | 0 |
| 11 Jun 2024 | 0.94 | -0.05 | -5.05% | 0.93 | 0.99 | 0 |
| 10 Jun 2024 | 0.99 | 0.06 | 6.45% | 0.95 | 0.99 | 0 |
| 07 Jun 2024 | 0.93 | -0.05 | -5.10% | 0.90 | 0.94 | 0 |
| 06 Jun 2024 | 0.98 | 0.04 | 4.26% | 0.96 | 0.99 | 0 |
| 05 Jun 2024 | 0.94 | -0.02 | -2.08% | 0.91 | 0.94 | 0 |
| 04 Jun 2024 | 0.96 | -0.07 | -6.80% | 0.95 | 1.00 | 0 |
| 03 Jun 2024 | 1.03 | -0.10 | -8.85% | 1.02 | 1.06 | 0 |
| 31 May 2024 | 1.13 | 0.05 | 4.63% | 1.11 | 1.14 | 0 |
| 30 May 2024 | 1.08 | 0.00 | 0.00% | 1.03 | 1.08 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
