We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P744S | EU:P744S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.20% | 5.74 | 5.67 | 5.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 5.63 | 5.92 | 0 | 17:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.74 | -0.07 | -1.20% | 5.63 | 6.01 | 0 |
| 27 Jun 2024 | 5.81 | 0.13 | 2.29% | 5.37 | 5.93 | 0 |
| 26 Jun 2024 | 5.68 | -0.09 | -1.56% | 5.63 | 5.90 | 0 |
| 25 Jun 2024 | 5.77 | 0.29 | 5.29% | 5.38 | 5.78 | 0 |
| 24 Jun 2024 | 5.48 | 0.35 | 6.82% | 5.23 | 5.61 | 0 |
| 21 Jun 2024 | 5.13 | -0.58 | -10.16% | 5.10 | 5.68 | 0 |
| 20 Jun 2024 | 5.71 | -0.32 | -5.31% | 5.63 | 6.20 | 0 |
| 19 Jun 2024 | 6.03 | -0.02 | -0.33% | 5.90 | 6.04 | 0 |
| 18 Jun 2024 | 6.05 | 0.22 | 3.77% | 5.84 | 6.05 | 0 |
| 17 Jun 2024 | 5.83 | 0.11 | 1.92% | 5.45 | 5.84 | 0 |
| 14 Jun 2024 | 5.72 | 0.14 | 2.51% | 5.53 | 5.85 | 0 |
| 13 Jun 2024 | 5.58 | -0.02 | -0.36% | 5.58 | 5.87 | 280 |
| 12 Jun 2024 | 5.60 | 0.30 | 5.66% | 5.40 | 5.97 | 0 |
| 11 Jun 2024 | 5.30 | -0.28 | -5.02% | 5.08 | 5.47 | 50 |
| 10 Jun 2024 | 5.58 | 1.84 | 49.20% | 4.855 | 5.58 | 0 |
| 07 Jun 2024 | 3.74 | -0.05 | -1.32% | 3.465 | 3.87 | 0 |
| 06 Jun 2024 | 3.79 | 0.76 | 25.08% | 3.555 | 3.89 | 0 |
| 05 Jun 2024 | 3.03 | 0.92 | 43.60% | 2.55 | 3.60 | 0 |
| 04 Jun 2024 | 2.11 | -0.06 | -2.76% | 2.02 | 2.30 | 0 |
| 03 Jun 2024 | 2.17 | -0.13 | -5.65% | 2.17 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
