We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| P741S | EU:P741S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 54.71% | 2.63 | 2.59 | 2.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 1.96 | 2.24 | 0 | 17:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.70 | -0.24 | -12.37% | 1.63 | 1.87 | 0 |
| 06 May 2024 | 1.94 | 0.17 | 9.60% | 1.61 | 1.96 | 0 |
| 03 May 2024 | 1.77 | 0.72 | 68.57% | 1.15 | 1.87 | 0 |
| 02 May 2024 | 1.05 | -0.12 | -10.26% | 0.82 | 1.07 | 0 |
| 30 Apr 2024 | 1.17 | -0.04 | -3.31% | 1.10 | 1.34 | 0 |
| 29 Apr 2024 | 1.21 | -0.20 | -14.18% | 1.21 | 1.53 | 0 |
| 26 Apr 2024 | 1.41 | 0.19 | 15.57% | 1.30 | 1.59 | 0 |
| 25 Apr 2024 | 1.22 | 0.38 | 45.24% | 0.75 | 1.28 | 0 |
| 24 Apr 2024 | 0.84 | 0.21 | 33.33% | 0.61 | 1.12 | 0 |
| 23 Apr 2024 | 0.63 | 0.32 | 103.23% | 0.33 | 0.72 | 0 |
| 22 Apr 2024 | 0.31 | -0.49 | -61.25% | 0.17 | 0.54 | 0 |
| 19 Apr 2024 | 0.80 | -0.25 | -23.81% | 0.67 | 0.98 | 0 |
| 18 Apr 2024 | 1.05 | -0.02 | -1.87% | 0.82 | 1.11 | 0 |
| 17 Apr 2024 | 1.07 | -0.24 | -18.32% | 1.07 | 1.30 | 0 |
| 16 Apr 2024 | 1.31 | -0.33 | -20.12% | 0.95 | 1.42 | 0 |
| 15 Apr 2024 | 1.64 | -0.12 | -6.82% | 1.52 | 1.89 | 0 |
| 12 Apr 2024 | 1.76 | -0.93 | -34.57% | 1.74 | 2.73 | 0 |
| 11 Apr 2024 | 2.69 | 0.21 | 8.47% | 2.24 | 2.69 | 0 |
| 10 Apr 2024 | 2.48 | -0.01 | -0.40% | 2.11 | 2.70 | 0 |
| 09 Apr 2024 | 2.49 | -0.33 | -11.70% | 2.33 | 2.935 | 0 |
| 08 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.68 | 2.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
