We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P736S | EU:P736S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.44% | 3.20 | 3.14 | 3.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.235 | 3.125 | 3.215 | 0 | 16:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.28 | 0.02 | 0.61% | 3.245 | 3.315 | 0 |
| 17 May 2024 | 3.26 | -0.08 | -2.40% | 3.255 | 3.33 | 0 |
| 16 May 2024 | 3.34 | 0.21 | 6.71% | 3.16 | 3.405 | 0 |
| 15 May 2024 | 3.13 | -0.05 | -1.57% | 3.125 | 3.225 | 0 |
| 14 May 2024 | 3.18 | -0.04 | -1.24% | 3.145 | 3.245 | 0 |
| 13 May 2024 | 3.22 | 0.05 | 1.58% | 3.145 | 3.225 | 0 |
| 10 May 2024 | 3.17 | 0.26 | 8.75% | 2.94 | 3.185 | 0 |
| 09 May 2024 | 2.915 | 0.02 | 0.52% | 2.885 | 2.935 | 0 |
| 08 May 2024 | 2.90 | 0.02 | 0.69% | 2.865 | 2.985 | 0 |
| 07 May 2024 | 2.88 | -0.09 | -3.03% | 2.855 | 3.015 | 0 |
| 06 May 2024 | 2.97 | 0.08 | 2.59% | 2.915 | 2.985 | 0 |
| 03 May 2024 | 2.895 | -0.04 | -1.36% | 2.895 | 3.095 | 0 |
| 02 May 2024 | 2.935 | 0.75 | 34.32% | 2.675 | 3.015 | 0 |
| 30 Apr 2024 | 2.185 | 0.08 | 3.80% | 2.12 | 2.295 | 0 |
| 29 Apr 2024 | 2.105 | -0.01 | -0.47% | 2.075 | 2.195 | 0 |
| 26 Apr 2024 | 2.115 | -0.02 | -0.94% | 2.095 | 2.23 | 0 |
| 25 Apr 2024 | 2.135 | 0.07 | 3.39% | 2.06 | 2.205 | 0 |
| 24 Apr 2024 | 2.065 | -0.01 | -0.48% | 2.055 | 2.16 | 0 |
| 23 Apr 2024 | 2.075 | 0.09 | 4.53% | 2.02 | 2.135 | 0 |
| 22 Apr 2024 | 1.985 | 0.07 | 3.66% | 1.875 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
