We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P678S | EU:P678S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 9.89% | 1.445 | 1.42 | 1.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.485 | 1.31 | 1.33 | 0 | 17:23:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.445 | 0.13 | 9.89% | 1.31 | 1.485 | 0 |
| 24 Jun 2024 | 1.315 | -0.03 | -2.23% | 1.295 | 1.37 | 0 |
| 21 Jun 2024 | 1.345 | 0.00 | 0.00% | 1.335 | 1.395 | 0 |
| 20 Jun 2024 | 1.345 | -0.03 | -2.18% | 1.325 | 1.37 | 0 |
| 19 Jun 2024 | 1.375 | 0.02 | 1.48% | 1.36 | 1.405 | 0 |
| 18 Jun 2024 | 1.355 | -0.05 | -3.56% | 1.335 | 1.435 | 0 |
| 17 Jun 2024 | 1.405 | -0.02 | -1.40% | 1.365 | 1.465 | 0 |
| 14 Jun 2024 | 1.425 | 0.03 | 2.15% | 1.355 | 1.445 | 0 |
| 13 Jun 2024 | 1.395 | 0.05 | 3.72% | 1.34 | 1.455 | 0 |
| 12 Jun 2024 | 1.345 | 0.01 | 0.75% | 1.27 | 1.365 | 0 |
| 11 Jun 2024 | 1.335 | 0.09 | 7.23% | 1.23 | 1.375 | 0 |
| 10 Jun 2024 | 1.245 | 0.03 | 2.47% | 1.225 | 1.295 | 0 |
| 07 Jun 2024 | 1.215 | 0.07 | 6.11% | 1.11 | 1.245 | 0 |
| 06 Jun 2024 | 1.145 | 0.02 | 1.78% | 1.09 | 1.165 | 0 |
| 05 Jun 2024 | 1.125 | 0.10 | 9.76% | 1.00 | 1.145 | 0 |
| 04 Jun 2024 | 1.025 | 0.07 | 7.33% | 0.97 | 1.035 | 0 |
| 03 Jun 2024 | 0.955 | -0.09 | -8.61% | 0.935 | 1.015 | 0 |
| 31 May 2024 | 1.045 | -0.02 | -1.88% | 1.025 | 1.085 | 0 |
| 30 May 2024 | 1.065 | -0.09 | -7.79% | 1.065 | 1.18 | 0 |
| 29 May 2024 | 1.155 | 0.15 | 14.93% | 1.01 | 1.155 | 0 |
| 28 May 2024 | 1.005 | -0.01 | -0.99% | 0.975 | 1.035 | 0 |
| 27 May 2024 | 1.015 | -0.06 | -5.58% | 1.015 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
