We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| P668S | EU:P668S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -3.33% | 13.36 | 13.45 | 13.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.47 | 12.55 | 13.43 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.82 | 0.49 | 3.68% | 13.40 | 14.11 | 0 |
| 27 Jun 2024 | 13.33 | -0.06 | -0.45% | 13.30 | 13.74 | 0 |
| 26 Jun 2024 | 13.39 | -0.15 | -1.11% | 13.32 | 14.60 | 0 |
| 25 Jun 2024 | 13.54 | 0.72 | 5.62% | 11.73 | 13.54 | 0 |
| 24 Jun 2024 | 12.82 | -1.37 | -9.65% | 12.42 | 13.97 | 0 |
| 21 Jun 2024 | 14.19 | -2.05 | -12.62% | 13.71 | 15.17 | 0 |
| 20 Jun 2024 | 16.24 | -0.02 | -0.12% | 15.87 | 16.74 | 0 |
| 19 Jun 2024 | 16.26 | 0.95 | 6.21% | 16.08 | 16.56 | 0 |
| 18 Jun 2024 | 15.31 | 0.50 | 3.38% | 14.77 | 15.31 | 0 |
| 17 Jun 2024 | 14.81 | 0.10 | 0.68% | 14.65 | 15.27 | 0 |
| 14 Jun 2024 | 14.71 | 0.47 | 3.30% | 14.33 | 15.17 | 0 |
| 13 Jun 2024 | 14.24 | 0.60 | 4.40% | 13.81 | 14.39 | 0 |
| 12 Jun 2024 | 13.64 | 0.92 | 7.23% | 12.82 | 13.80 | 0 |
| 11 Jun 2024 | 12.72 | -0.46 | -3.49% | 12.72 | 13.15 | 0 |
| 10 Jun 2024 | 13.18 | 0.71 | 5.69% | 12.27 | 13.31 | 0 |
| 07 Jun 2024 | 12.47 | -0.17 | -1.34% | 12.29 | 12.88 | 0 |
| 06 Jun 2024 | 12.64 | 0.11 | 0.88% | 12.52 | 13.51 | 0 |
| 05 Jun 2024 | 12.53 | 1.05 | 9.15% | 11.84 | 12.54 | 0 |
| 04 Jun 2024 | 11.48 | 0.15 | 1.32% | 11.28 | 11.77 | 0 |
| 03 Jun 2024 | 11.33 | 0.80 | 7.60% | 11.07 | 11.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
