We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P666S | EU:P666S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.965 | 5.00 | 5.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 30 Apr 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 29 Apr 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 26 Apr 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 25 Apr 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 24 Apr 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 23 Apr 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 22 Apr 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0 |
| 19 Apr 2024 | 4.965 | 0.05 | 1.02% | 4.965 | 5.12 | 0 |
| 18 Apr 2024 | 4.915 | -0.23 | -4.38% | 4.845 | 5.18 | 0 |
| 17 Apr 2024 | 5.14 | -0.02 | -0.39% | 4.86 | 5.14 | 0 |
| 16 Apr 2024 | 5.16 | 0.16 | 3.20% | 5.09 | 5.31 | 0 |
| 15 Apr 2024 | 5.00 | 0.10 | 2.04% | 4.825 | 5.09 | 0 |
| 12 Apr 2024 | 4.90 | 0.16 | 3.38% | 4.605 | 4.91 | 0 |
| 11 Apr 2024 | 4.74 | 0.09 | 1.94% | 4.495 | 4.84 | 0 |
| 10 Apr 2024 | 4.65 | 0.70 | 17.57% | 4.12 | 4.65 | 0 |
| 09 Apr 2024 | 3.955 | 0.11 | 2.86% | 3.835 | 4.025 | 0 |
| 08 Apr 2024 | 3.845 | 0.10 | 2.67% | 3.725 | 4.07 | 0 |
| 05 Apr 2024 | 3.745 | 0.24 | 6.85% | 3.695 | 3.825 | 0 |
| 04 Apr 2024 | 3.505 | 0.09 | 2.64% | 3.465 | 3.635 | 0 |
| 03 Apr 2024 | 3.415 | 0.05 | 1.49% | 3.365 | 3.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
