We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
P657S | EU:P657S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -5.33% | 0.355 | 0.35 | 0.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.375 | 0.355 | 0.375 | 0 | 14:56:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.375 | 0.04 | 11.94% | 0.355 | 0.385 | 0 |
08 May 2024 | 0.335 | 0.01 | 3.08% | 0.315 | 0.335 | 0 |
07 May 2024 | 0.325 | -0.05 | -13.33% | 0.315 | 0.34 | 0 |
06 May 2024 | 0.375 | 0.02 | 5.63% | 0.355 | 0.395 | 0 |
03 May 2024 | 0.355 | 0.03 | 9.23% | 0.335 | 0.365 | 0 |
02 May 2024 | 0.325 | 0.06 | 22.64% | 0.255 | 0.325 | 0 |
30 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.275 | 0 |
29 Apr 2024 | 0.265 | 0.06 | 29.27% | 0.205 | 0.265 | 0 |
26 Apr 2024 | 0.205 | 0.03 | 17.14% | 0.205 | 0.225 | 0 |
25 Apr 2024 | 0.175 | -0.03 | -14.63% | 0.165 | 0.195 | 0 |
24 Apr 2024 | 0.205 | -0.05 | -19.61% | 0.205 | 0.355 | 0 |
23 Apr 2024 | 0.255 | -0.04 | -13.56% | 0.255 | 0.29 | 0 |
22 Apr 2024 | 0.295 | -0.03 | -9.23% | 0.295 | 0.335 | 0 |
19 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.30 | 0.325 | 0 |
18 Apr 2024 | 0.325 | 0.04 | 14.04% | 0.285 | 0.335 | 0 |
17 Apr 2024 | 0.285 | -0.02 | -6.56% | 0.285 | 0.34 | 0 |
16 Apr 2024 | 0.305 | -0.01 | -3.17% | 0.285 | 0.305 | 0 |
15 Apr 2024 | 0.315 | -0.04 | -11.27% | 0.295 | 0.355 | 0 |
12 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.375 | 0 |
11 Apr 2024 | 0.355 | -0.01 | -2.74% | 0.335 | 0.385 | 0 |
10 Apr 2024 | 0.365 | -0.13 | -26.26% | 0.365 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions