ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P654S P654S

3.24
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
P654S EU:P654S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.24 3.24 3.98
High Price Low Price Open Price Traded Last Trade
0 01:00:00

P654S (P654S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20243.240.000.00%3.243.240
26 Jun 20243.240.000.00%3.243.240
25 Jun 20243.240.000.00%3.243.240
24 Jun 20243.240.000.00%3.243.240
21 Jun 20243.240.000.00%3.243.240
20 Jun 20243.240.000.00%3.243.240
19 Jun 20243.240.000.00%3.243.240
18 Jun 20243.240.000.00%3.243.240
17 Jun 20243.240.000.00%3.243.240
14 Jun 20243.240.000.00%3.243.240
13 Jun 20243.240.000.00%3.243.240
12 Jun 20243.240.000.00%3.243.240
11 Jun 20243.240.000.00%3.243.240
10 Jun 20243.240.000.00%3.243.240
07 Jun 20243.240.000.00%3.243.240
06 Jun 20243.240.000.00%3.243.240
05 Jun 20243.240.000.00%3.243.240
04 Jun 20243.240.000.00%3.243.240
03 Jun 20243.240.000.00%3.243.240
31 May 20243.240.000.00%3.243.240
30 May 20243.240.000.00%3.243.240
29 May 20243.240.000.00%3.243.240
28 May 20243.240.000.00%3.243.240
Download more P654S Historical Data