We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| P637S | EU:P637S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.14 | -16.96% | 5.58 | 5.50 | 5.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.63 | 5.50 | 6.51 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.58 | -1.14 | -16.96% | 5.50 | 6.63 | 0 |
| 02 Jan 2025 | 6.72 | 0.18 | 2.75% | 5.65 | 6.77 | 0 |
| 31 Dec 2024 | 6.54 | 0.69 | 11.79% | 5.72 | 6.54 | 0 |
| 30 Dec 2024 | 5.85 | -0.40 | -6.40% | 5.77 | 6.47 | 0 |
| 27 Dec 2024 | 6.25 | 6.21 | 14,780.95% | 5.59 | 6.29 | 0 |
| 24 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 23 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 20 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 19 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 18 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 17 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 16 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 13 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 12 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 11 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 10 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 09 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 06 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 05 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 04 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
