P635S Price History - Historical Data for P635S

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
P635S (P635S)
P635S (P635S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P635S	EU:P635S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.51	4.59%	34.39	34.79	34.80

High Price	Low Price	Open Price	Traded	Last Trade
34.40	33.03	33.13	0	17:29:59

P635S (P635S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	34.39	1.51	4.59%	33.03	34.40	0
04 Jul 2024	32.88	0.55	1.70%	32.72	33.11	0
03 Jul 2024	32.33	1.56	5.07%	31.25	32.45	0
02 Jul 2024	30.77	1.80	6.21%	28.67	30.77	0
01 Jul 2024	28.97	-1.65	-5.39%	28.01	29.50	0
28 Jun 2024	30.62	1.38	4.72%	30.04	31.87	0
27 Jun 2024	29.24	0.00	0.00%	28.97	30.34	0
26 Jun 2024	29.24	0.34	1.18%	28.75	30.12	0
25 Jun 2024	28.90	0.20	0.70%	27.03	28.90	0
24 Jun 2024	28.70	-0.87	-2.94%	27.90	29.76	0
21 Jun 2024	29.57	-1.69	-5.41%	28.98	30.34	0
20 Jun 2024	31.26	-0.43	-1.36%	30.58	32.62	0
19 Jun 2024	31.69	0.83	2.69%	31.44	31.71	0
18 Jun 2024	30.86	1.22	4.12%	30.73	31.75	0
17 Jun 2024	29.64	1.00	3.49%	28.73	29.67	0
14 Jun 2024	28.64	0.54	1.92%	27.69	28.91	0
13 Jun 2024	28.10	0.80	2.93%	27.60	28.70	0
12 Jun 2024	27.30	3.49	14.66%	24.96	27.43	0
11 Jun 2024	23.81	0.24	1.02%	22.74	23.93	0
10 Jun 2024	23.57	0.27	1.16%	22.53	23.57	0
07 Jun 2024	23.30	0.30	1.30%	22.17	23.54	0

Download more P635S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions