We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| P631S | EU:P631S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.25% | 6.31 | 6.34 | 8.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.31 | 6.46 | 0 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6.39 | 0.40 | 6.68% | 6.28 | 6.47 | 0 |
| 06 May 2024 | 5.99 | -0.17 | -2.76% | 5.91 | 6.15 | 0 |
| 03 May 2024 | 6.16 | -0.30 | -4.64% | 6.13 | 6.37 | 244 |
| 02 May 2024 | 6.46 | -0.36 | -5.28% | 6.46 | 6.92 | 769 |
| 30 Apr 2024 | 6.82 | -0.06 | -0.87% | 6.72 | 6.91 | 50 |
| 29 Apr 2024 | 6.88 | -0.57 | -7.65% | 6.85 | 7.35 | 850 |
| 26 Apr 2024 | 7.45 | -0.43 | -5.46% | 7.34 | 7.51 | 479 |
| 25 Apr 2024 | 7.88 | 0.52 | 7.07% | 7.60 | 8.03 | 4,737 |
| 24 Apr 2024 | 7.36 | 0.16 | 2.22% | 6.42 | 7.36 | 0 |
| 23 Apr 2024 | 7.20 | 0.02 | 0.28% | 7.01 | 7.20 | 0 |
| 22 Apr 2024 | 7.18 | 0.15 | 2.13% | 7.00 | 7.29 | 0 |
| 19 Apr 2024 | 7.03 | 0.00 | 0.00% | 6.98 | 7.25 | 0 |
| 18 Apr 2024 | 7.03 | -0.25 | -3.43% | 6.96 | 7.31 | 0 |
| 17 Apr 2024 | 7.28 | -0.02 | -0.27% | 6.98 | 7.29 | 0 |
| 16 Apr 2024 | 7.30 | 0.17 | 2.38% | 7.22 | 7.47 | 0 |
| 15 Apr 2024 | 7.13 | 0.11 | 1.57% | 6.93 | 7.24 | 0 |
| 12 Apr 2024 | 7.02 | 0.17 | 2.48% | 6.72 | 7.02 | 0 |
| 11 Apr 2024 | 6.85 | 0.09 | 1.33% | 6.59 | 6.95 | 0 |
| 10 Apr 2024 | 6.76 | 0.77 | 12.85% | 6.17 | 6.76 | 0 |
| 09 Apr 2024 | 5.99 | 0.14 | 2.39% | 5.83 | 6.05 | 0 |
| 08 Apr 2024 | 5.85 | 0.11 | 1.92% | 5.71 | 6.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
