We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P595S | EU:P595S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 25.58 | 26.16 | 26.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.68 | 25.28 | 25.42 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.55 | 0.36 | 1.43% | 25.02 | 26.41 | 0 |
| 25 Jun 2024 | 25.19 | 0.13 | 0.52% | 23.41 | 25.19 | 0 |
| 24 Jun 2024 | 25.06 | -0.74 | -2.87% | 24.28 | 26.08 | 0 |
| 21 Jun 2024 | 25.80 | -1.80 | -6.52% | 25.31 | 26.68 | 0 |
| 20 Jun 2024 | 27.60 | -0.49 | -1.74% | 26.96 | 28.99 | 0 |
| 19 Jun 2024 | 28.09 | 0.76 | 2.78% | 27.81 | 28.10 | 0 |
| 18 Jun 2024 | 27.33 | 1.27 | 4.87% | 27.06 | 28.12 | 0 |
| 17 Jun 2024 | 26.06 | 1.04 | 4.16% | 25.16 | 26.06 | 0 |
| 14 Jun 2024 | 25.02 | 0.45 | 1.83% | 24.08 | 25.32 | 0 |
| 13 Jun 2024 | 24.57 | 0.84 | 3.54% | 24.06 | 25.18 | 0 |
| 12 Jun 2024 | 23.73 | 3.55 | 17.59% | 21.40 | 23.83 | 0 |
| 11 Jun 2024 | 20.18 | 0.20 | 1.00% | 19.16 | 20.36 | 0 |
| 10 Jun 2024 | 19.98 | 0.22 | 1.11% | 18.96 | 19.99 | 0 |
| 07 Jun 2024 | 19.76 | 0.23 | 1.18% | 18.60 | 20.03 | 0 |
| 06 Jun 2024 | 19.53 | 0.81 | 4.33% | 19.41 | 19.99 | 0 |
| 05 Jun 2024 | 18.72 | 3.50 | 23.00% | 16.33 | 18.72 | 0 |
| 04 Jun 2024 | 15.22 | -0.24 | -1.55% | 14.69 | 15.70 | 0 |
| 03 Jun 2024 | 15.46 | 2.45 | 18.83% | 15.08 | 16.55 | 0 |
| 31 May 2024 | 13.01 | -3.17 | -19.59% | 12.91 | 15.97 | 0 |
| 30 May 2024 | 16.18 | -1.44 | -8.17% | 15.78 | 17.11 | 0 |
| 29 May 2024 | 17.62 | -0.68 | -3.72% | 16.96 | 18.05 | 0 |
| 28 May 2024 | 18.30 | -0.18 | -0.97% | 17.78 | 18.86 | 0 |
| 27 May 2024 | 18.48 | 0.28 | 1.54% | 17.87 | 18.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
