We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| P551S | EU:P551S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.70% | 5.77 | 6.04 | 6.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.51 | 5.75 | 6.07 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5.77 | -0.10 | -1.70% | 5.75 | 6.51 | 0 |
| 08 May 2024 | 5.87 | 0.75 | 14.65% | 4.14 | 5.87 | 0 |
| 07 May 2024 | 5.12 | -0.54 | -9.54% | 4.731 | 5.87 | 0 |
| 06 May 2024 | 5.66 | 0.08 | 1.43% | 5.58 | 6.03 | 0 |
| 03 May 2024 | 5.58 | -0.66 | -10.58% | 5.37 | 6.51 | 10 |
| 02 May 2024 | 6.24 | -6.24 | -50.00% | 5.19 | 7.79 | 10 |
| 30 Apr 2024 | 12.48 | -1.50 | -10.73% | 9.98 | 14.81 | 0 |
| 29 Apr 2024 | 13.98 | -2.33 | -14.29% | 13.63 | 16.46 | 0 |
| 26 Apr 2024 | 16.31 | 3.28 | 25.17% | 15.23 | 17.15 | 0 |
| 25 Apr 2024 | 13.03 | -0.57 | -4.19% | 12.35 | 15.17 | 0 |
| 24 Apr 2024 | 13.60 | 0.40 | 3.03% | 13.60 | 15.63 | 10 |
| 23 Apr 2024 | 13.20 | 1.12 | 9.27% | 10.35 | 13.97 | 5 |
| 22 Apr 2024 | 12.08 | -0.63 | -4.96% | 9.73 | 12.10 | 5 |
| 19 Apr 2024 | 12.71 | 0.12 | 0.95% | 10.66 | 15.74 | 6 |
| 18 Apr 2024 | 12.59 | -4.83 | -27.73% | 9.94 | 14.00 | 0 |
| 17 Apr 2024 | 17.42 | -5.54 | -24.13% | 17.28 | 21.49 | 0 |
| 16 Apr 2024 | 22.96 | 2.74 | 13.55% | 20.34 | 23.86 | 0 |
| 15 Apr 2024 | 20.22 | -8.77 | -30.25% | 17.92 | 24.14 | 0 |
| 12 Apr 2024 | 28.99 | 4.55 | 18.62% | 25.86 | 33.06 | 6 |
| 11 Apr 2024 | 24.44 | 1.83 | 8.09% | 22.48 | 27.58 | 0 |
| 10 Apr 2024 | 22.61 | -1.64 | -6.76% | 20.82 | 24.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
