ADVFN

Data Download:

Name	Symbol	Market	Type
P534S	EU:P534S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-1.56%	0.315	0.27	0.30

High Price	Low Price	Open Price	Traded	Last Trade
0.315	0.305	0.305	0	08:01:39

P534S (P534S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.32	-0.04	-11.11%	0.315	0.365
27 May 2024	0.36	0.01	2.86%	0.335	0.365
24 May 2024	0.35	-0.04	-10.26%	0.35	0.385
23 May 2024	0.39	-0.02	-4.88%	0.375	0.42
22 May 2024	0.41	-0.025	-5.75%	0.385	0.44
21 May 2024	0.435	-0.06	-12.12%	0.42	0.50
20 May 2024	0.495	-0.02	-3.88%	0.48	0.53
17 May 2024	0.515	-0.05	-8.85%	0.49	0.58
16 May 2024	0.565	0.02	3.67%	0.54	0.58
15 May 2024	0.545	0.00	0.00%	0.53	0.58
14 May 2024	0.545	0.03	5.83%	0.50	0.56
13 May 2024	0.515	-0.04	-7.21%	0.50	0.555
10 May 2024	0.555	-0.01	-1.77%	0.54	0.59
09 May 2024	0.565	0.01	1.80%	0.55	0.57
08 May 2024	0.555	0.07	14.43%	0.48	0.565
07 May 2024	0.485	0.095	24.36%	0.46	0.50
06 May 2024	0.39	-0.015	-3.70%	0.38	0.43
03 May 2024	0.405	0.015	3.85%	0.395	0.48
02 May 2024	0.39	-0.035	-8.24%	0.39	0.46
30 Apr 2024	0.425	-0.02	-4.49%	0.425	0.47
29 Apr 2024	0.445	-0.015	-3.26%	0.44	0.47