P533S Price History - Historical Data for P533S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
P533S (P533S)
P533S (P533S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P533S	EU:P533S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	6.90%	0.31	0.29	0.33

High Price	Low Price	Open Price	Traded	Last Trade
0.32	0.29	0.30	0	17:21:54

P533S (P533S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.31	0.02	6.90%	0.29	0.32	0
16 May 2024	0.29	-0.02	-6.45%	0.29	0.305	0
15 May 2024	0.31	0.00	0.00%	0.30	0.32	0
14 May 2024	0.31	-0.02	-6.06%	0.31	0.335	0
13 May 2024	0.33	0.02	6.45%	0.305	0.33	0
10 May 2024	0.31	-0.02	-6.06%	0.31	0.33	0
09 May 2024	0.33	-0.01	-2.94%	0.33	0.345	0
08 May 2024	0.34	-0.05	-12.82%	0.34	0.385	0
07 May 2024	0.39	-0.07	-15.22%	0.37	0.40	0
06 May 2024	0.46	0.00	0.00%	0.43	0.47	0
03 May 2024	0.46	-0.03	-6.12%	0.41	0.48	0
02 May 2024	0.49	0.01	2.08%	0.44	0.49	0
30 Apr 2024	0.48	0.01	2.13%	0.45	0.48	0
29 Apr 2024	0.47	0.00	0.00%	0.455	0.47	0
26 Apr 2024	0.47	-0.035	-6.93%	0.44	0.505	0
25 Apr 2024	0.505	0.035	7.45%	0.47	0.535	0
24 Apr 2024	0.47	0.01	2.17%	0.455	0.475	0
23 Apr 2024	0.46	-0.01	-2.13%	0.43	0.465	0
22 Apr 2024	0.47	-0.01	-2.08%	0.43	0.475	0
19 Apr 2024	0.48	-0.01	-2.04%	0.475	0.535	0
18 Apr 2024	0.49	-0.04	-7.55%	0.485	0.515	0

Download more P533S Historical Data

Highway Insurance

Accelerated Technologies (PK)

Pembina Pipeline

China Liaoning Dingxu Ec... (CE)

Electrocomponents

ITUBE288 Ex:27,58

Corporacion America Airp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions