P529S Price History - Historical Data for P529S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
P529S (P529S)
P529S (P529S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P529S	EU:P529S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

P529S (P529S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
20 Jun 2024	0.001	-0.0195	-95.12%	0.001	0.0255	0
19 Jun 2024	0.0205	0.00	0.00%	0.0155	0.0255	0
18 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0255	0
17 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0255	0
14 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0255	0
13 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0255	0
12 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0255	0
11 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0255	0
10 Jun 2024	0.0205	0.00	0.00%	0.0155	0.0255	0
07 Jun 2024	0.0205	0.00	0.00%	0.011	0.0255	0
06 Jun 2024	0.0205	0.00	0.00%	0.0105	0.0305	0
05 Jun 2024	0.0205	-0.005	-19.61%	0.011	0.0305	0
04 Jun 2024	0.0255	0.00	0.00%	0.015	0.0305	0
03 Jun 2024	0.0255	0.00	0.00%	0.0125	0.0305	0
31 May 2024	0.0255	0.005	24.39%	0.0135	0.0305	0
30 May 2024	0.0205	0.00	0.00%	0.015	0.0305	0
29 May 2024	0.0205	-0.0095	-31.67%	0.015	0.055	0
28 May 2024	0.03	-0.02	-40.00%	0.03	0.045	0
27 May 2024	0.05	0.00	0.00%	0.04	0.055	0
24 May 2024	0.05	-0.01	-16.67%	0.045	0.065	0
23 May 2024	0.06	-0.02	-25.00%	0.055	0.085	0

Download more P529S Historical Data

Senior Loan Select Close...

Castile Resources (QB)

Royal Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions