P516S Price History - Historical Data for P516S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
P516S (P516S)
P516S (P516S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P516S	EU:P516S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.34%	1.455	1.44	1.45

High Price	Low Price	Open Price	Traded	Last Trade
1.475	1.435	1.455	0	11:30:54

P516S (P516S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	1.45	-0.05	-3.33%	1.425	1.515	0
06 May 2024	1.50	0.10	7.14%	1.365	1.50	0
03 May 2024	1.40	0.02	1.45%	1.325	1.415	0
02 May 2024	1.38	-0.01	-0.72%	1.285	1.385	0
30 Apr 2024	1.39	-0.02	-1.42%	1.375	1.445	0
29 Apr 2024	1.41	0.20	16.05%	1.205	1.415	0
26 Apr 2024	1.215	0.40	49.08%	0.915	1.285	0
25 Apr 2024	0.815	0.07	9.40%	0.785	0.865	0
24 Apr 2024	0.745	0.035	4.93%	0.715	0.755	0
23 Apr 2024	0.71	-0.035	-4.70%	0.685	0.725	0
22 Apr 2024	0.745	-0.01	-1.32%	0.735	0.805	0
19 Apr 2024	0.755	-0.01	-1.31%	0.695	0.755	0
18 Apr 2024	0.765	0.03	4.08%	0.715	0.775	0
17 Apr 2024	0.735	0.045	6.52%	0.675	0.745	0
16 Apr 2024	0.69	0.04	6.15%	0.585	0.715	0
15 Apr 2024	0.65	0.02	3.17%	0.625	0.695	0
12 Apr 2024	0.63	0.01	1.61%	0.625	0.685	0
11 Apr 2024	0.62	-0.05	-7.46%	0.605	0.695	0
10 Apr 2024	0.67	-0.03	-4.29%	0.645	0.725	0
09 Apr 2024	0.70	0.00	0.00%	0.675	0.735	0
08 Apr 2024	0.70	0.04	6.06%	0.655	0.705	0

Download more P516S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions