ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.80
0.06%
Brent Oil
84.295
-0.21%
Bitcoin
61,080.39
0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. P513S (P513S)

  7. P513S (P513S) Historical

P513S P513S

0.455
0.05 (12.35%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
P513S EU:P513S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.05 12.35% 0.455 0.44 0.47
High Price Low Price Open Price Traded Last Trade
0.475 0.37 0.39 0 17:23:29

P513S (P513S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.4550.0512.35%0.370.4750
25 Jun 20240.4050.0410.96%0.3550.4150
24 Jun 20240.365-0.08-17.98%0.3450.450
21 Jun 20240.4450.0615.58%0.380.4651,150
20 Jun 20240.385-0.06-13.48%0.3750.4450
19 Jun 20240.4450.000.00%0.420.4750
18 Jun 20240.445-0.04-8.25%0.4450.5050
17 Jun 20240.485-0.04-7.62%0.4550.5250
14 Jun 20240.5250.1643.84%0.3450.5750
13 Jun 20240.3650.09535.19%0.2650.375850
12 Jun 20240.27-0.035-11.48%0.2350.270
11 Jun 20240.3050.11560.53%0.2050.3350
10 Jun 20240.190.07565.22%0.130.2150
07 Jun 20240.1150.000.00%0.110.1250
06 Jun 20240.115-0.01-8.00%0.1150.1350
05 Jun 20240.1250.018.70%0.110.1250
04 Jun 20240.1150.019.52%0.100.1250
03 Jun 20240.1050.000.00%0.0950.1050
31 May 20240.105-0.01-8.70%0.1050.1150
30 May 20240.1150.000.00%0.1050.1250
29 May 20240.1150.019.52%0.0950.1250
28 May 20240.105-0.01-8.70%0.1050.120
27 May 20240.115-0.01-8.00%0.1150.160
Download more P513S Historical Data

Your Recent History

EU
P513S
P513S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved