ADVFN

Data Download:

Name	Symbol	Market	Type
P512S	EU:P512S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-15.00%	0.255	0.22	0.27

High Price	Low Price	Open Price	Traded	Last Trade
0.335	0.225	0.315	0	17:30:00

P512S (P512S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.255	-0.045	-15.00%	0.225	0.335	0
25 Jun 2024	0.30	-0.32	-51.61%	0.235	0.375	82,000
24 Jun 2024	0.62	0.00	0.00%	0.60	0.635	0
21 Jun 2024	0.62	-0.005	-0.80%	0.60	0.64	4,600
20 Jun 2024	0.625	0.015	2.46%	0.61	0.64	0
19 Jun 2024	0.61	-0.03	-4.69%	0.61	0.655	0
18 Jun 2024	0.64	0.06	10.34%	0.60	0.655	0
17 Jun 2024	0.58	0.01	1.75%	0.53	0.60	0
14 Jun 2024	0.57	-0.03	-5.00%	0.52	0.605	0
13 Jun 2024	0.60	-0.08	-11.76%	0.60	0.68	0
12 Jun 2024	0.68	-0.01	-1.45%	0.67	0.715	0
11 Jun 2024	0.69	0.00	0.00%	0.65	0.74	0
10 Jun 2024	0.69	-0.03	-4.17%	0.625	0.70	0
07 Jun 2024	0.72	-0.10	-12.20%	0.70	0.82	0
06 Jun 2024	0.82	0.01	1.23%	0.80	0.855	0
05 Jun 2024	0.81	0.01	1.25%	0.81	0.865	0
04 Jun 2024	0.80	-0.105	-11.60%	0.79	0.945	0
03 Jun 2024	0.905	-0.03	-3.21%	0.88	0.99	0
31 May 2024	0.935	-0.12	-11.37%	0.90	1.07	0
30 May 2024	1.055	0.10	10.47%	0.925	1.06	0
29 May 2024	0.955	-0.04	-4.02%	0.93	1.02	0
28 May 2024	0.995	-0.05	-4.78%	0.98	1.10	0
27 May 2024	1.045	0.00	0.00%	1.00	1.06	0