Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (P500H)
Amundi Asset Management SAS (P500H) Historical

P500H Amundi Asset Management SAS

38.60

0.311 (0.81%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Asset Management SAS	EU:P500H	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.311	0.81%	38.60	38.30	38.88

High Price	Low Price	Open Price	Traded	Last Trade
38.60	38.242	38.262	40,639	16:40:00

Amundi Asset Management ... (P500H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	38.60	0.31	0.81%	38.242	38.60	40,639
16 Jan 2025	38.289	0.08	0.20%	38.214	38.514	8,231
15 Jan 2025	38.214	0.66	1.75%	37.615	38.319	5,651
14 Jan 2025	37.558	0.25	0.68%	37.558	37.878	26,331
13 Jan 2025	37.304	-0.18	-0.49%	37.159	37.409	12,262
10 Jan 2025	37.488	-0.53	-1.40%	37.488	38.197	17,732
09 Jan 2025	38.019	-0.10	-0.27%	38.006	38.20	11,223
08 Jan 2025	38.121	-0.23	-0.60%	37.965	38.264	11,894
07 Jan 2025	38.353	-0.50	-1.28%	38.353	38.769	3,336
06 Jan 2025	38.852	0.67	1.77%	38.419	38.884	25,466
03 Jan 2025	38.178	0.24	0.64%	37.90	38.192	12,188
02 Jan 2025	37.936	-0.35	-0.92%	37.90	38.771	21,233
31 Dec 2024	38.287	0.09	0.24%	38.194	38.419	1,581
30 Dec 2024	38.196	-0.43	-1.11%	37.926	38.556	3,830
27 Dec 2024	38.626	-0.10	-0.26%	38.513	38.999	6,444
24 Dec 2024	38.725	0.42	1.09%	38.672	38.768	4,177
23 Dec 2024	38.308	-0.18	-0.47%	38.22	38.594	16,545
20 Dec 2024	38.489	0.39	1.02%	37.54	38.489	48,662

Download more Amundi Asset Management SAS Historical Data

Amundi Asset Management ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions