P489S Price History - Historical Data for P489S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P489S (P489S)
P489S (P489S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P489S	EU:P489S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-17.14%	0.145	0.14	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.165	0.135	0.165	0	16:34:53

P489S (P489S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.145	-0.03	-17.14%	0.135	0.165	0
27 Jun 2024	0.175	0.00	0.00%	0.165	0.185	0
26 Jun 2024	0.175	-0.01	-5.41%	0.165	0.205	0
25 Jun 2024	0.185	-0.06	-24.49%	0.185	0.235	0
24 Jun 2024	0.245	0.02	8.89%	0.215	0.245	4,500
21 Jun 2024	0.225	0.00	0.00%	0.225	0.245	0
20 Jun 2024	0.225	-0.02	-8.16%	0.225	0.245	0
19 Jun 2024	0.245	0.03	13.95%	0.225	0.255	0
18 Jun 2024	0.215	-0.01	-4.44%	0.205	0.245	0
17 Jun 2024	0.225	0.05	28.57%	0.175	0.225	0
14 Jun 2024	0.175	-0.07	-28.57%	0.155	0.245	0
13 Jun 2024	0.245	-0.06	-19.67%	0.235	0.295	0
12 Jun 2024	0.305	0.00	0.00%	0.285	0.315	0
11 Jun 2024	0.305	-0.18	-37.11%	0.285	0.405	0
10 Jun 2024	0.485	0.00	0.00%	0.485	0.485	0
07 Jun 2024	0.485	0.00	0.00%	0.475	0.485	0
06 Jun 2024	0.485	0.04	8.99%	0.435	0.485	0
05 Jun 2024	0.445	0.01	2.30%	0.435	0.455	0
04 Jun 2024	0.435	-0.05	-10.31%	0.425	0.485	0
03 Jun 2024	0.485	-0.01	-2.02%	0.485	0.515	0

Download more P489S Historical Data

NLBNPIT20SJ4 20240920 170

Wedbush Equity Ideas 202...

UET United Electronic Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions