We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P486S | EU:P486S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.40% | 0.725 | 0.71 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.695 | 0.75 | 0 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.725 | 0.01 | 1.40% | 0.695 | 0.75 | 0 |
| 30 May 2024 | 0.715 | 0.01 | 1.42% | 0.675 | 0.735 | 0 |
| 29 May 2024 | 0.705 | -0.13 | -15.57% | 0.675 | 0.83 | 0 |
| 28 May 2024 | 0.835 | -0.07 | -7.73% | 0.835 | 0.915 | 0 |
| 27 May 2024 | 0.905 | 0.04 | 4.62% | 0.855 | 0.935 | 0 |
| 24 May 2024 | 0.865 | 0.00 | 0.00% | 0.815 | 0.895 | 0 |
| 23 May 2024 | 0.865 | -0.10 | -10.36% | 0.845 | 0.97 | 0 |
| 22 May 2024 | 0.965 | -0.12 | -11.06% | 0.905 | 1.07 | 0 |
| 21 May 2024 | 1.085 | -0.01 | -0.91% | 1.035 | 1.10 | 0 |
| 20 May 2024 | 1.095 | -0.01 | -0.90% | 1.065 | 1.135 | 0 |
| 17 May 2024 | 1.105 | -0.03 | -2.64% | 1.025 | 1.225 | 0 |
| 16 May 2024 | 1.135 | 0.05 | 4.61% | 1.09 | 1.175 | 0 |
| 15 May 2024 | 1.085 | -0.03 | -2.69% | 1.085 | 1.24 | 0 |
| 14 May 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.115 | 0 |
| 13 May 2024 | 1.115 | -0.18 | -13.90% | 1.095 | 1.31 | 0 |
| 10 May 2024 | 1.295 | 0.03 | 2.37% | 1.24 | 1.305 | 0 |
| 09 May 2024 | 1.265 | 0.05 | 4.12% | 1.185 | 1.265 | 0 |
| 08 May 2024 | 1.215 | -0.01 | -0.82% | 1.175 | 1.335 | 0 |
| 07 May 2024 | 1.225 | 0.25 | 25.64% | 1.04 | 1.375 | 0 |
| 06 May 2024 | 0.975 | -0.03 | -2.99% | 0.975 | 1.055 | 0 |
| 03 May 2024 | 1.005 | 0.08 | 8.65% | 0.925 | 1.065 | 0 |
| 02 May 2024 | 0.925 | -0.03 | -3.14% | 0.895 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
