We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P482S | EU:P482S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -10.53% | 1.70 | 1.69 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.635 | 2.01 | 0 | 17:28:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.70 | -0.20 | -10.53% | 1.635 | 2.04 | 0 |
| 25 Jun 2024 | 1.90 | 0.07 | 3.83% | 1.805 | 1.945 | 0 |
| 24 Jun 2024 | 1.83 | 0.20 | 12.27% | 1.64 | 1.935 | 0 |
| 21 Jun 2024 | 1.63 | -0.08 | -4.68% | 1.615 | 1.76 | 0 |
| 20 Jun 2024 | 1.71 | 0.25 | 17.12% | 1.475 | 1.725 | 0 |
| 19 Jun 2024 | 1.46 | -0.22 | -13.10% | 1.44 | 1.71 | 0 |
| 18 Jun 2024 | 1.68 | 0.01 | 0.60% | 1.595 | 1.81 | 0 |
| 17 Jun 2024 | 1.67 | -0.07 | -4.02% | 1.415 | 1.87 | 0 |
| 14 Jun 2024 | 1.74 | -0.05 | -2.79% | 1.715 | 1.875 | 0 |
| 13 Jun 2024 | 1.79 | -0.16 | -8.21% | 1.695 | 1.97 | 0 |
| 12 Jun 2024 | 1.95 | -0.01 | -0.51% | 1.825 | 2.07 | 0 |
| 11 Jun 2024 | 1.96 | -0.15 | -6.89% | 1.765 | 2.18 | 0 |
| 10 Jun 2024 | 2.105 | -0.22 | -9.27% | 2.015 | 2.105 | 0 |
| 07 Jun 2024 | 2.32 | -0.19 | -7.57% | 2.235 | 2.53 | 0 |
| 06 Jun 2024 | 2.51 | 0.04 | 1.62% | 2.355 | 2.63 | 0 |
| 05 Jun 2024 | 2.47 | 0.01 | 0.41% | 2.405 | 2.635 | 0 |
| 04 Jun 2024 | 2.46 | 0.03 | 1.23% | 2.355 | 2.515 | 0 |
| 03 Jun 2024 | 2.43 | 0.16 | 7.05% | 2.285 | 2.505 | 0 |
| 31 May 2024 | 2.27 | -0.02 | -0.87% | 2.135 | 2.35 | 0 |
| 30 May 2024 | 2.29 | 0.11 | 5.05% | 2.115 | 2.335 | 0 |
| 29 May 2024 | 2.18 | -0.40 | -15.34% | 2.18 | 2.57 | 0 |
| 28 May 2024 | 2.575 | -0.21 | -7.37% | 2.535 | 2.795 | 0 |
| 27 May 2024 | 2.78 | 0.04 | 1.46% | 2.68 | 2.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
