We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P481S | EU:P481S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -5.64% | 3.68 | 3.71 | 3.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.66 | 3.91 | 0 | 17:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.90 | 0.02 | 0.52% | 3.805 | 4.03 | 0 |
| 17 Jun 2024 | 3.88 | -0.07 | -1.77% | 3.625 | 4.10 | 0 |
| 14 Jun 2024 | 3.95 | -0.04 | -1.00% | 3.925 | 4.085 | 0 |
| 13 Jun 2024 | 3.99 | -0.17 | -4.09% | 3.905 | 4.19 | 0 |
| 12 Jun 2024 | 4.16 | -0.01 | -0.24% | 4.035 | 4.29 | 0 |
| 11 Jun 2024 | 4.17 | -0.14 | -3.25% | 3.975 | 4.39 | 0 |
| 10 Jun 2024 | 4.31 | -0.22 | -4.86% | 4.225 | 4.31 | 0 |
| 07 Jun 2024 | 4.53 | -0.19 | -4.03% | 4.445 | 4.74 | 0 |
| 06 Jun 2024 | 4.72 | 0.04 | 0.85% | 4.565 | 4.84 | 0 |
| 05 Jun 2024 | 4.68 | 0.01 | 0.21% | 4.615 | 4.845 | 0 |
| 04 Jun 2024 | 4.67 | 0.04 | 0.86% | 4.565 | 4.725 | 0 |
| 03 Jun 2024 | 4.63 | 0.16 | 3.58% | 4.495 | 4.715 | 0 |
| 31 May 2024 | 4.47 | -0.02 | -0.45% | 4.345 | 4.56 | 0 |
| 30 May 2024 | 4.49 | 0.11 | 2.51% | 4.33 | 4.535 | 0 |
| 29 May 2024 | 4.38 | -0.40 | -8.37% | 4.38 | 4.78 | 0 |
| 28 May 2024 | 4.78 | -0.20 | -4.02% | 4.745 | 4.995 | 0 |
| 27 May 2024 | 4.98 | 0.04 | 0.81% | 4.89 | 4.98 | 0 |
| 24 May 2024 | 4.94 | -0.14 | -2.76% | 4.915 | 5.06 | 0 |
| 23 May 2024 | 5.08 | -0.15 | -2.87% | 5.03 | 5.28 | 0 |
| 22 May 2024 | 5.23 | -0.10 | -1.88% | 5.12 | 5.38 | 0 |
| 21 May 2024 | 5.33 | -0.30 | -5.33% | 5.31 | 5.64 | 0 |
| 20 May 2024 | 5.63 | -0.02 | -0.35% | 5.57 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
