P465S Price History - Historical Data for P465S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
P465S (P465S)
P465S (P465S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
P465S	EU:P465S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-2.44%	0.80	0.78	0.82

High Price	Low Price	Open Price	Traded	Last Trade
0.805	0.785	0.805	0	17:26:04

P465S (P465S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.82	-0.04	-4.65%	0.805	0.865	0
15 May 2024	0.86	0.01	1.18%	0.845	0.875	0
14 May 2024	0.85	0.00	0.00%	0.85	0.85	0
13 May 2024	0.85	0.04	4.94%	0.805	0.85	0
10 May 2024	0.81	0.04	5.19%	0.775	0.825	0
09 May 2024	0.77	0.00	0.00%	0.765	0.795	0
08 May 2024	0.77	0.03	4.05%	0.745	0.775	0
07 May 2024	0.74	0.07	10.45%	0.685	0.755	0
06 May 2024	0.67	-0.02	-2.90%	0.67	0.705	0
03 May 2024	0.69	0.02	2.99%	0.665	0.695	0
02 May 2024	0.67	0.115	20.72%	0.605	0.675	0
30 Apr 2024	0.555	0.015	2.78%	0.525	0.565	0
29 Apr 2024	0.54	0.025	4.85%	0.495	0.555	0
26 Apr 2024	0.515	0.04	8.42%	0.455	0.515	0
25 Apr 2024	0.475	0.01	2.15%	0.465	0.505	0
24 Apr 2024	0.465	-0.04	-7.92%	0.465	0.52	0
23 Apr 2024	0.505	0.03	6.32%	0.475	0.505	0
22 Apr 2024	0.475	0.09	23.38%	0.405	0.485	0
19 Apr 2024	0.385	0.04	11.59%	0.325	0.385	0
18 Apr 2024	0.345	-0.01	-2.82%	0.345	0.375	0
17 Apr 2024	0.355	-0.05	-12.35%	0.335	0.40	0

Download more P465S Historical Data

Republic of Greece

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions