We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P463S | EU:P463S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 5.15% | 1.43 | 1.40 | 1.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.42 | 1.51 | 0 | 14:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.36 | -0.22 | -13.92% | 1.35 | 1.45 | 0 |
| 24 Jun 2024 | 1.58 | -0.13 | -7.60% | 1.38 | 1.595 | 0 |
| 21 Jun 2024 | 1.71 | 0.06 | 3.64% | 1.68 | 1.78 | 0 |
| 20 Jun 2024 | 1.65 | -0.42 | -20.29% | 1.63 | 1.78 | 0 |
| 19 Jun 2024 | 2.07 | 0.04 | 1.97% | 1.99 | 2.11 | 0 |
| 18 Jun 2024 | 2.03 | 0.06 | 3.05% | 1.93 | 2.06 | 0 |
| 17 Jun 2024 | 1.97 | 0.11 | 5.91% | 1.95 | 2.01 | 0 |
| 14 Jun 2024 | 1.86 | -0.04 | -2.11% | 1.83 | 1.94 | 0 |
| 13 Jun 2024 | 1.90 | -0.23 | -10.80% | 1.86 | 2.00 | 0 |
| 12 Jun 2024 | 2.13 | 0.19 | 9.79% | 2.02 | 2.15 | 0 |
| 11 Jun 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 2.01 | 0 |
| 10 Jun 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 2.00 | 0 |
| 07 Jun 2024 | 2.00 | -0.31 | -13.42% | 1.96 | 2.06 | 0 |
| 06 Jun 2024 | 2.31 | -0.07 | -2.94% | 2.18 | 2.32 | 0 |
| 05 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.35 | 2.41 | 0 |
| 04 Jun 2024 | 2.38 | -0.01 | -0.42% | 2.38 | 2.49 | 0 |
| 03 Jun 2024 | 2.39 | -0.08 | -3.24% | 2.385 | 2.58 | 0 |
| 31 May 2024 | 2.47 | -0.17 | -6.26% | 2.42 | 2.66 | 0 |
| 30 May 2024 | 2.635 | 0.24 | 10.25% | 2.39 | 2.635 | 0 |
| 29 May 2024 | 2.39 | -0.13 | -5.16% | 2.37 | 2.47 | 0 |
| 28 May 2024 | 2.52 | -0.14 | -5.26% | 2.50 | 2.62 | 0 |
| 27 May 2024 | 2.66 | 0.06 | 2.31% | 2.55 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
