ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,044.49
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. P393S (P393S)

  7. P393S (P393S) Historical

P393S P393S

0.625
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
P393S EU:P393S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.625 0.55 0.56
High Price Low Price Open Price Traded Last Trade
0 01:00:00

P393S (P393S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.6250.000.00%0.6250.6250
16 May 20240.6250.000.00%0.6250.6250
15 May 20240.6250.000.00%0.6250.6250
14 May 20240.6250.000.00%0.6250.6250
13 May 20240.6250.000.00%0.6250.6250
10 May 20240.6250.000.00%0.6250.6250
09 May 20240.6250.000.00%0.6250.6250
08 May 20240.6250.000.00%0.6250.6250
07 May 20240.6250.000.00%0.6250.6250
06 May 20240.6250.000.00%0.6250.6250
03 May 20240.6250.000.00%0.6250.6250
02 May 20240.6250.000.00%0.6250.6250
30 Apr 20240.6250.000.00%0.6250.6250
29 Apr 20240.6250.000.00%0.6250.6250
26 Apr 20240.6250.000.00%0.6250.6250
25 Apr 20240.6250.000.00%0.6250.6250
24 Apr 20240.6250.000.00%0.6250.6250
23 Apr 20240.6250.000.00%0.6250.6250
22 Apr 20240.6250.000.00%0.6250.6250
19 Apr 20240.6250.000.00%0.6250.6250
18 Apr 20240.6250.000.00%0.6250.6250
Download more P393S Historical Data

Your Recent History

EU
P393S
P393S
KOSPI
35320K
Daeduck Electronics
USOTC
SWPXF
Showa Paxxs (GM)
LSE
DHX
Dhx Media
BIT
P1W8Y8
NLBNPIT1W8Y8 20240621 14
BIT
P1Z9Y3
NLBNPIT1Z9Y3 20241220 1.14
ASX
IEC
Intra Energy
ASX
SCG
Scentre
LSE
FDC
TSX
NREA
NBI Global Real Assets I...
BIT
P1PLP4
BNP Paribas Issuance
LSE
NR20
Citi Fun 25
BIT
P1WXO8
NLBNPIT1WXO8 20240920 600
NASDAQ
VMCA
Valuence Merger Corporat...
NASDAQ
BRLT
Brilliant Earth
NASDAQ
FULT
Fulton Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved