ADVFN

Data Download:

Name	Symbol	Market	Type
P131S	EU:P131S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-7.36%	0.755	0.77	0.79

High Price	Low Price	Open Price	Traded	Last Trade
0.865	0.735	0.865	0	17:26:15

P131S (P131S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.755	-0.06	-7.36%	0.735	0.865	0
20 May 2024	0.815	0.08	10.88%	0.785	0.835	1,000
17 May 2024	0.735	0.10	15.75%	0.645	0.735	0
16 May 2024	0.635	-0.33	-34.20%	0.605	0.735	11,000
15 May 2024	0.965	0.11	12.87%	0.935	0.975	0
14 May 2024	0.855	0.00	0.00%	0.855	0.855	0
13 May 2024	0.855	-0.015	-1.72%	0.835	0.87	0
10 May 2024	0.87	0.015	1.75%	0.845	0.875	0
09 May 2024	0.855	-0.01	-1.16%	0.835	0.875	0
08 May 2024	0.865	-0.01	-1.14%	0.845	0.895	20,000
07 May 2024	0.875	0.09	11.46%	0.825	0.925	0
06 May 2024	0.785	-0.04	-4.85%	0.775	0.825	0
03 May 2024	0.825	-0.03	-3.51%	0.815	0.875	0
02 May 2024	0.855	0.01	1.18%	0.83	0.865	0
30 Apr 2024	0.845	0.00	0.00%	0.825	0.865	0
29 Apr 2024	0.845	0.03	3.68%	0.795	0.845	0
26 Apr 2024	0.815	0.02	2.52%	0.785	0.83	0
25 Apr 2024	0.795	0.00	0.00%	0.775	0.805	0
24 Apr 2024	0.795	-0.01	-1.24%	0.795	0.83	0
23 Apr 2024	0.805	0.00	0.00%	0.795	0.825	0
22 Apr 2024	0.805	0.07	9.52%	0.74	0.825	0